ČNIMF - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 Interactive

Short and summary info about ČNIMF

The Prague Stock Exchange
Last price10.11.199875.00
First price21.11.1994470.00
Historic min21.07.199865.04
Historic max23.11.1994517.00
Total volume8 984 299.00
The Prague Sotck Exchange and RM-System - daily results - ČNIMF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.11.199875.00+0.40%7 500100
9.11.199874.700.00%00
6.11.199874.700.00%00
5.11.199874.700.00%00
4.11.199874.700.00%00
3.11.199874.70+4.98%7 470100
2.11.199871.15+4.98%00
30.10.199867.770.00%00
29.10.199867.77-4.88%3395
27.10.199871.25-5.00%92613
26.10.199875.000.00%6 60088
23.10.199875.000.00%00
22.10.199875.000.00%00
21.10.199875.000.00%00
20.10.199875.000.00%00
19.10.199875.000.00%00
16.10.199875.000.00%00
15.10.199875.000.00%00
14.10.199875.000.00%00
13.10.199875.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec