ČNIMF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.1998	75.00	+0.40%	7 500	100
9.11.1998	74.70	0.00%	0	0
6.11.1998	74.70	0.00%	0	0
5.11.1998	74.70	0.00%	0	0
4.11.1998	74.70	0.00%	0	0
3.11.1998	74.70	+4.98%	7 470	100
2.11.1998	71.15	+4.98%	0	0
30.10.1998	67.77	0.00%	0	0
29.10.1998	67.77	-4.88%	339	5
27.10.1998	71.25	-5.00%	926	13
26.10.1998	75.00	0.00%	6 600	88
23.10.1998	75.00	0.00%	0	0
22.10.1998	75.00	0.00%	0	0
21.10.1998	75.00	0.00%	0	0
20.10.1998	75.00	0.00%	0	0
19.10.1998	75.00	0.00%	0	0
16.10.1998	75.00	0.00%	0	0
15.10.1998	75.00	0.00%	0	0
14.10.1998	75.00	0.00%	0	0
13.10.1998	75.00	0.00%	0	0
12.10.1998	75.00	0.00%	0	0
9.10.1998	75.00	0.00%	0	0
8.10.1998	75.00	-0.54%	11 250	150
7.10.1998	75.41	0.00%	0	0
6.10.1998	75.41	0.00%	0	0
5.10.1998	75.41	0.00%	0	0
2.10.1998	75.41	0.00%	0	0
1.10.1998	75.41	0.00%	0	0
30.9.1998	75.41	0.00%	0	0
29.9.1998	75.41	0.00%	0	0
28.9.1998	75.41	0.00%	0	0
25.9.1998	75.41	0.00%	0	0
24.9.1998	75.41	0.00%	0	0
23.9.1998	75.41	0.00%	0	0
22.9.1998	75.41	+4.99%	0	0
21.9.1998	71.82	0.00%	0	0
18.9.1998	71.82	+5.00%	3 160	44
17.9.1998	68.40	-5.00%	3 420	50
16.9.1998	72.00	-4.00%	14 400	200
15.9.1998	75.00	0.00%	12 000	160
14.9.1998	75.00	0.00%	0	0
11.9.1998	75.00	0.00%	0	0
10.9.1998	75.00	0.00%	1 575	21
9.9.1998	75.00	0.00%	0	0
8.9.1998	75.00	+4.63%	1 425	19
7.9.1998	71.68	0.00%	0	0
4.9.1998	71.68	0.00%	0	0
3.9.1998	71.68	0.00%	0	0
2.9.1998	71.68	0.00%	0	0
1.9.1998	71.68	-4.99%	18 637	260
31.8.1998	75.45	-4.99%	0	0
28.8.1998	79.42	-5.00%	0	0
27.8.1998	83.60	-4.98%	4 180	50
26.8.1998	87.99	-4.97%	8 799	100
25.8.1998	92.60	-4.99%	0	0
24.8.1998	97.47	-5.00%	0	0
21.8.1998	102.60	-5.00%	0	0
20.8.1998	108.00	0.00%	0	0
19.8.1998	108.00	0.00%	0	0
18.8.1998	108.00	0.00%	0	0
17.8.1998	108.00	0.00%	0	0
14.8.1998	108.00	0.00%	0	0
13.8.1998	108.00	+2.85%	7 992	74
12.8.1998	105.00	+5.00%	2 730	26
11.8.1998	100.00	0.00%	0	0
10.8.1998	100.00	0.00%	0	0
7.8.1998	100.00	0.00%	400	4
6.8.1998	100.00	-0.84%	28 800	288
5.8.1998	100.85	+4.99%	6 454	64
4.8.1998	96.05	+4.99%	72 230	752
3.8.1998	91.48	+4.99%	0	0
31.7.1998	87.13	+4.98%	0	0
30.7.1998	82.99	+4.99%	0	0
29.7.1998	79.04	+4.99%	0	0
28.7.1998	75.28	+4.99%	0	0
27.7.1998	71.70	+4.99%	0	0
24.7.1998	68.29	+4.99%	0	0
23.7.1998	65.04	0.00%	0	0
22.7.1998	65.04	0.00%	0	0
21.7.1998	65.04	-4.99%	3 252	50
20.7.1998	68.46	0.00%	0	0
17.7.1998	68.46	0.00%	0	0
16.7.1998	68.46	0.00%	0	0
15.7.1998	68.46	0.00%	0	0
14.7.1998	68.46	0.00%	0	0
13.7.1998	68.46	0.00%	0	0
10.7.1998	68.46	0.00%	0	0
9.7.1998	68.46	0.00%	0	0
8.7.1998	68.46	0.00%	0	0
7.7.1998	68.46	0.00%	0	0
3.7.1998	68.46	0.00%	0	0
2.7.1998	68.46	0.00%	0	0
1.7.1998	68.46	0.00%	0	0
30.6.1998	68.46	0.00%	0	0
29.6.1998	68.46	0.00%	0	0
26.6.1998	68.46	0.00%	0	0
25.6.1998	68.46	0.00%	0	0
24.6.1998	68.46	0.00%	0	0
23.6.1998	68.46	0.00%	0	0
22.6.1998	68.46	0.00%	0	0
19.6.1998	68.46	0.00%	0	0
18.6.1998	68.46	0.00%	0	0
17.6.1998	68.46	+5.00%	753	11
16.6.1998	65.20	0.00%	0	0
15.6.1998	65.20	0.00%	0	0
12.6.1998	65.20	-2.51%	652	10
11.6.1998	66.88	-5.00%	0	0
10.6.1998	70.40	0.00%	0	0
9.6.1998	70.40	+2.62%	9 363	133
8.6.1998	68.60	0.00%	0	0
5.6.1998	68.60	0.00%	0	0
4.6.1998	68.60	-4.99%	7 203	105
3.6.1998	72.21	-4.99%	0	0
2.6.1998	76.01	-4.74%	1 672	22
1.6.1998	79.80	-5.00%	1 756	22
29.5.1998	84.00	+5.00%	0	0
28.5.1998	80.00	-4.89%	2 560	32
27.5.1998	84.12	0.00%	0	0
26.5.1998	84.12	-4.99%	6 898	82
25.5.1998	88.54	-5.00%	0	0
22.5.1998	93.20	0.00%	0	0
21.5.1998	93.20	+0.22%	10 811	116
20.5.1998	92.99	+0.74%	5 207	56
19.5.1998	92.30	0.00%	0	0
18.5.1998	92.30	+0.57%	923	10
15.5.1998	91.77	-5.00%	1 652	18
14.5.1998	96.60	+0.41%	9 660	100
13.5.1998	96.20	0.00%	0	0
12.5.1998	96.20	-4.64%	9 620	100
11.5.1998	100.89	-5.00%	0	0
7.5.1998	106.20	-0.28%	31 435	296
6.5.1998	106.50	-3.18%	426	4
5.5.1998	110.00	0.00%	0	0
4.5.1998	110.00	+0.21%	11 000	100
30.4.1998	109.76	+0.14%	16 684	152
29.4.1998	109.60	+0.26%	4 822	44
28.4.1998	109.31	0.00%	1 202	11
27.4.1998	109.31	+1.02%	9 401	86
24.4.1998	108.20	+0.81%	5 194	48
23.4.1998	107.33	+0.12%	23 505	219
22.4.1998	107.20	0.00%	0	0
21.4.1998	107.20	+1.02%	21 440	200
20.4.1998	106.11	0.00%	0	0
17.4.1998	106.11	0.00%	6 579	62
16.4.1998	106.11	0.00%	0	0
15.4.1998	106.11	0.00%	212	2
14.4.1998	106.11	0.00%	13 370	126
10.4.1998	106.11	0.00%	0	0
9.4.1998	106.11	0.00%	0	0
8.4.1998	106.11	0.00%	1 804	17
7.4.1998	106.11	0.00%	0	0
6.4.1998	106.11	-3.53%	2 547	24
3.4.1998	110.00	0.00%	0	0
2.4.1998	110.00	0.00%	0	0
1.4.1998	110.00	+4.55%	6 600	60
31.3.1998	105.21	0.00%	0	0
30.3.1998	105.21	0.00%	5 892	56
27.3.1998	105.21	0.00%	2 209	21
26.3.1998	105.21	+0.10%	6 839	65
25.3.1998	105.10	0.00%	0	0
24.3.1998	105.10	-0.05%	12 402	118
23.3.1998	105.16	0.00%	9 044	86
20.3.1998	105.16	0.00%	5 679	54
19.3.1998	105.16	+0.15%	526	5
18.3.1998	105.00	0.00%	0	0
17.3.1998	105.00	+0.86%	17 535	167
16.3.1998	104.10	0.00%	0	0
13.3.1998	104.10	-1.00%	1 041	10
12.3.1998	105.16	+0.15%	5 573	53
11.3.1998	105.00	+0.86%	14 490	138
10.3.1998	104.10	-2.12%	5 205	50
9.3.1998	106.36	0.00%	1 383	13
6.3.1998	106.36	0.00%	7 232	68
5.3.1998	106.36	-3.48%	10 849	102
4.3.1998	110.20	+4.45%	2 204	20
3.3.1998	105.50	-4.35%	22 155	210
2.3.1998	110.30	+4.91%	9 927	90
27.2.1998	105.13	+0.02%	7 149	68
26.2.1998	105.10	-3.78%	10 510	100
25.2.1998	109.23	0.00%	0	0
24.2.1998	109.23	+4.99%	9 831	90
23.2.1998	104.03	0.00%	0	0
20.2.1998	104.03	-0.92%	2 809	27
19.2.1998	105.00	+0.96%	4 830	46
18.2.1998	104.00	+0.81%	6 552	63
17.2.1998	103.16	+0.05%	10 213	99
16.2.1998	103.10	0.00%	0	0
13.2.1998	103.10	-0.51%	6 186	60
12.2.1998	103.63	0.00%	5 182	50
11.2.1998	103.63	0.00%	0	0
10.2.1998	103.63	+0.87%	6 736	65
9.2.1998	102.73	0.00%	0	0
6.2.1998	102.73	0.00%	0	0
5.2.1998	102.73	0.00%	0	0
4.2.1998	102.73	+0.42%	3 596	35
3.2.1998	102.30	+0.29%	11 867	116
2.2.1998	102.00	+0.86%	10 200	100
30.1.1998	101.13	-4.64%	14 057	139
29.1.1998	106.06	+4.99%	5 303	50
28.1.1998	101.01	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›