ČNIMF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	163.00	0.00%	0	0
30.12.1996	163.00	0.00%	0	0
27.12.1996	163.00	0.00%	0	0
23.12.1996	163.00	0.00%	0	0
20.12.1996	163.00	-4.67%	13 366	82
19.12.1996	171.00	-5.00%	14 535	85
18.12.1996	180.00	0.00%	22 860	127
17.12.1996	180.00	-2.59%	18 000	100
16.12.1996	184.80	+5.00%	3 696	20
13.12.1996	176.00	-4.86%	27 104	154
12.12.1996	185.00	+0.54%	14 985	81
11.12.1996	184.00	+0.35%	18 032	98
10.12.1996	183.35	-5.00%	31 170	170
9.12.1996	193.00	+1.57%	25 090	130
6.12.1996	190.00	-4.52%	5 700	30
5.12.1996	199.00	+4.13%	19 701	99
4.12.1996	191.10	+5.00%	5 733	30
3.12.1996	182.00	0.00%	0	0
2.12.1996	182.00	-4.21%	13 832	76
29.11.1996	190.00	-0.57%	25 650	135
28.11.1996	191.10	+0.05%	5 733	30
27.11.1996	191.00	+3.12%	21 774	114
26.11.1996	185.22	+5.00%	24 449	132
25.11.1996	176.40	+5.00%	0	0
22.11.1996	168.00	-3.89%	9 240	55
21.11.1996	174.80	-5.00%	17 480	100
20.11.1996	184.00	-0.41%	18 400	100
19.11.1996	184.76	-4.99%	7 021	38
18.11.1996	194.48	+4.99%	43 369	223
15.11.1996	185.22	+5.00%	28 153	152
14.11.1996	176.40	+5.00%	0	0
13.11.1996	168.00	+5.00%	12 096	72
12.11.1996	160.00	+1.84%	29 600	185
11.11.1996	157.10	+4.99%	12 568	80
8.11.1996	149.62	+4.99%	6 583	44
7.11.1996	142.50	0.00%	0	0
6.11.1996	142.50	-5.00%	8 265	58
5.11.1996	150.00	+2.30%	29 400	196
4.11.1996	146.62	-4.99%	17 594	120
1.11.1996	154.33	-4.99%	10 186	66
31.10.1996	162.45	-5.00%	8 123	50
30.10.1996	171.00	-5.00%	0	0
29.10.1996	180.00	0.00%	12 600	70
25.10.1996	180.00	+0.25%	11 340	63
24.10.1996	179.55	+5.00%	359	2
23.10.1996	171.00	-5.00%	0	0
22.10.1996	180.00	+3.93%	41 940	233
21.10.1996	173.18	+4.99%	0	0
18.10.1996	164.94	+4.99%	29 854	181
17.10.1996	157.09	-4.99%	0	0
16.10.1996	165.35	-4.99%	0	0
15.10.1996	174.05	-4.99%	0	0
14.10.1996	183.21	-4.99%	0	0
11.10.1996	192.85	-5.00%	16 971	88
10.10.1996	203.00	-4.69%	0	0
9.10.1996	213.00	-4.91%	17 040	80
8.10.1996	224.00	-4.68%	22 400	100
7.10.1996	235.00	-4.85%	0	0
4.10.1996	247.00	-4.63%	0	0
3.10.1996	259.00	-4.77%	0	0
2.10.1996	272.00	-4.89%	0	0
1.10.1996	286.00	+4.76%	134 992	472
30.9.1996	273.00	+5.00%	59 241	217
27.9.1996	260.00	+4.83%	128 960	496
26.9.1996	248.00	+4.64%	0	0
25.9.1996	237.00	+4.86%	0	0
24.9.1996	226.00	+4.62%	0	0
23.9.1996	216.00	+4.85%	0	0
20.9.1996	206.00	+4.58%	0	0
19.9.1996	196.96	+4.99%	58 891	299
18.9.1996	187.59	+4.99%	24 387	130
17.9.1996	178.66	+4.99%	0	0
16.9.1996	170.16	+4.99%	0	0
13.9.1996	162.06	+4.99%	0	0
12.9.1996	154.35	+5.00%	0	0
11.9.1996	147.00	+5.00%	0	0
10.9.1996	140.00	+0.75%	39 900	285
9.9.1996	138.95	+4.99%	0	0
6.9.1996	132.34	+4.99%	6 485	49
5.9.1996	126.04	-4.99%	14 873	118
4.9.1996	132.67	-4.99%	0	0
3.9.1996	139.65	0.00%	0	0
2.9.1996	139.65	+5.00%	0	0
30.8.1996	133.00	0.00%	0	0
29.8.1996	133.00	-5.00%	14 364	108
28.8.1996	140.00	-4.76%	7 420	53
27.8.1996	147.00	+4.88%	24 402	166
26.8.1996	140.16	+4.99%	15 418	110
23.8.1996	133.49	+4.99%	0	0
22.8.1996	127.14	+4.99%	0	0
21.8.1996	121.09	+4.99%	0	0
20.8.1996	115.33	0.00%	0	0
19.8.1996	115.33	-5.00%	17 069	148
16.8.1996	121.40	0.00%	0	0
15.8.1996	121.40	-4.97%	3 521	29
14.8.1996	127.76	-4.99%	0	0
13.8.1996	134.48	-4.99%	0	0
12.8.1996	141.55	-5.00%	5 804	41
9.8.1996	149.00	+1.36%	1 192	8
8.8.1996	147.00	+5.00%	6 762	46
7.8.1996	140.00	0.00%	0	0
6.8.1996	140.00	0.00%	0	0
5.8.1996	140.00	+0.25%	10 500	75
2.8.1996	139.65	+5.00%	0	0
1.8.1996	133.00	0.00%	0	0
31.7.1996	133.00	-5.00%	1 330	10
30.7.1996	140.00	+3.35%	6 160	44
29.7.1996	135.45	+5.00%	6 231	46
26.7.1996	129.00	-4.44%	1 290	10
25.7.1996	135.00	+1.23%	5 400	40
24.7.1996	133.35	+5.00%	3 467	26
23.7.1996	127.00	-4.51%	635	5
22.7.1996	133.00	-5.00%	3 458	26
19.7.1996	140.00	0.00%	0	0
18.7.1996	140.00	0.00%	0	0
17.7.1996	140.00	+3.70%	1 540	11
16.7.1996	135.00	+0.73%	945	7
15.7.1996	134.01	-4.85%	3 216	24
12.7.1996	140.85	0.00%	0	0
11.7.1996	140.85	-4.99%	17 043	121
10.7.1996	148.26	-4.99%	0	0
9.7.1996	156.06	-4.99%	1 248	8
8.7.1996	164.27	+4.99%	2 628	16
4.7.1996	156.45	+5.00%	7 197	46
3.7.1996	149.00	0.00%	0	0
2.7.1996	149.00	0.00%	0	0
1.7.1996	149.00	0.00%	0	0
28.6.1996	149.00	+4.81%	4 768	32
27.6.1996	142.15	+4.99%	0	0
26.6.1996	135.39	0.00%	0	0
25.6.1996	135.39	-4.99%	13 539	100
24.6.1996	142.51	0.00%	0	0
21.6.1996	142.51	-4.99%	8 693	61
20.6.1996	150.00	+3.51%	70 350	469
19.6.1996	144.90	+5.00%	0	0
18.6.1996	138.00	+1.88%	2 898	21
17.6.1996	135.45	+5.00%	2 032	15
14.6.1996	129.00	+0.58%	903	7
13.6.1996	128.25	-5.00%	10 260	80
12.6.1996	135.00	-4.51%	4 995	37
11.6.1996	141.39	-4.99%	0	0
10.6.1996	148.83	+4.99%	9 674	65
7.6.1996	141.75	+5.00%	14 175	100
6.6.1996	135.00	+2.27%	1 350	10
5.6.1996	132.00	-0.75%	5 808	44
4.6.1996	133.00	-5.00%	11 039	83
3.6.1996	140.00	+3.70%	18 200	130
31.5.1996	135.00	+2.85%	2 970	22
30.5.1996	131.25	+5.00%	0	0
29.5.1996	125.00	+1.21%	4 750	38
28.5.1996	123.50	-5.00%	0	0
27.5.1996	130.00	-2.98%	4 160	32
24.5.1996	134.00	0.00%	2 680	20
23.5.1996	134.00	+3.00%	23 182	173
22.5.1996	130.09	-4.99%	91 063	700
21.5.1996	136.93	-4.99%	0	0
20.5.1996	144.13	-4.99%	0	0
17.5.1996	151.71	-4.99%	0	0
16.5.1996	159.69	-4.99%	12 935	81
15.5.1996	168.09	-4.99%	23 196	138
14.5.1996	176.93	+4.99%	24 239	137
13.5.1996	168.51	+4.99%	0	0
10.5.1996	160.49	+4.99%	19 901	124
9.5.1996	152.85	+4.99%	15 285	100
7.5.1996	145.58	+4.99%	8 152	56
6.5.1996	138.65	+4.99%	9 844	71
3.5.1996	132.05	-4.99%	116 204	880
2.5.1996	138.99	-4.99%	0	0
30.4.1996	146.30	-4.99%	0	0
29.4.1996	153.99	-4.99%	0	0
26.4.1996	162.09	-4.99%	0	0
25.4.1996	170.62	-5.00%	0	0
24.4.1996	179.60	-4.99%	11 674	65
23.4.1996	189.05	-5.00%	13 612	72
22.4.1996	199.00	0.00%	15 920	80
19.4.1996	199.00	-2.45%	11 940	60
18.4.1996	204.00	+2.00%	91 596	449
17.4.1996	200.00	+0.25%	8 600	43
16.4.1996	199.50	+5.00%	31 521	158
15.4.1996	190.00	0.00%	3 230	17
12.4.1996	190.00	0.00%	5 510	29
11.4.1996	190.00	+2.70%	7 600	40
10.4.1996	185.00	-2.63%	4 810	26
9.4.1996	190.00	0.00%	22 610	119
5.4.1996	190.00	0.00%	20 520	108
4.4.1996	190.00	0.00%	0	0
3.4.1996	190.00	-1.04%	3 040	16
2.4.1996	192.00	0.00%	960	5
1.4.1996	192.00	0.00%	3 264	17
29.3.1996	192.00	0.00%	2 112	11
28.3.1996	192.00	-4.00%	8 256	43
27.3.1996	200.00	+4.16%	6 000	30
26.3.1996	192.00	0.00%	0	0
25.3.1996	192.00	-4.00%	7 872	41
22.3.1996	200.00	0.00%	0	0
21.3.1996	200.00	0.00%	22 600	113
20.3.1996	200.00	0.00%	0	0
19.3.1996	200.00	0.00%	25 200	126
18.3.1996	200.00	0.00%	4 600	23
15.3.1996	200.00	0.00%	2 600	13
‹‹ First 60 ‹‹ First 20 Next 200 ›