COLORLAK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.10	0.00%	0	0
30.12.1998					19.10	0.00%	0	0
29.12.1998					19.10	0.00%	0	0
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	0.00%	0	0
22.12.1998					19.10	+3.24%	0	0
21.12.1998					18.50	-3.14%	74	4
18.12.1998					19.10	+0.52%	0	0
17.12.1998					19.00	0.00%	218 335	12 548
16.12.1998					19.00	+9.19%	293	16
15.12.1998					17.40	0.00%	104	6
14.12.1998					17.40	+1.75%	0	0
11.12.1998					17.10	0.00%	171	10
10.12.1998					17.10	0.00%	0	0
9.12.1998					17.10	0.00%	0	0
8.12.1998					17.10	-5.52%	0	0
7.12.1998					18.10	0.00%	0	0
4.12.1998					18.10	+0.55%	0	0
3.12.1998					18.00	-0.55%	0	0
2.12.1998					18.10	0.00%	0	0
1.12.1998					18.10	0.00%	0	0
30.11.1998					0.00	+0.27%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					18.00	0.00%	108	6
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					18.00	0.00%	72	4
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					18.00	0.00%	5 778	321
16.11.1998					18.00	0.00%	144	8
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+2.44%	0	0
9.11.1998					0.00	+2.44%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.05%	0	0
3.11.1998					0.00	+0.05%	0	0
2.11.1998					0.00	+0.29%	0	0
30.10.1998					17.10	+0.58%	171	10
29.10.1998					17.00	0.00%	68	4
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					17.00	0.00%	68	4
5.10.1998					17.00	+3.03%	17	1
2.10.1998					16.50	-2.94%	83	5
1.10.1998					0.00	0.00%	0	0
30.9.1998					17.00	0.00%	34	2
29.9.1998					0.00	+3.03%	0	0
28.9.1998					16.50	-2.94%	17	1
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					17.00	-5.55%	170	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-4.00%	0	0
16.9.1998					0.00	-3.84%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					19.50	0.00%	98	5
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					19.50	0.00%	39	2
8.9.1998					0.00	0.00%	0	0
7.9.1998					19.50	0.00%	390	20
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.03%	0	0
2.9.1998					19.30	0.00%	232	12
1.9.1998					0.00	+1.04%	0	0
31.8.1998					19.10	0.00%	229	12
28.8.1998					19.10	0.00%	76	4
27.8.1998					19.10	+0.26%	76	4
26.8.1998					0.00	+0.26%	0	0
25.8.1998					19.00	0.00%	76	4
24.8.1998					0.00	+5.55%	0	0
21.8.1998					0.00	+4.46%	0	0
20.8.1998					0.00	+0.76%	0	0
19.8.1998					17.10	-9.04%	86	5
18.8.1998					0.00	-3.58%	0	0
17.8.1998					19.50	0.00%	78	4
14.8.1998					0.00	0.00%	0	0
13.8.1998					19.50	0.00%	78	4
12.8.1998					19.50	0.00%	98	5
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					19.50	0.00%	195	10
3.8.1998					19.50	0.00%	156	8
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					19.50	0.00%	78	4
28.7.1998					19.50	0.00%	156	8
27.7.1998					19.50	+1.29%	234	12
24.7.1998					0.00	+1.31%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					19.00	0.00%	266	14
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.26%	0	0
13.7.1998					0.00	+0.26%	0	0
10.7.1998					18.90	0.00%	151	8
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+5.00%	0	0
7.7.1998					18.00	-2.96%	162	9
3.7.1998					18.90	-0.80%	390	21
2.7.1998					0.00	+2.18%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.88%	0	0
29.6.1998					18.20	+0.22%	327	18
26.6.1998					18.10	0.00%	217	12
25.6.1998					0.00	0.00%	0	0
24.6.1998					18.10	0.00%	181	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					18.10	+2.84%	109	6
19.6.1998					17.60	-2.76%	176	10
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					18.10	0.00%	308	17
12.6.1998					0.00	+0.38%	0	0
11.6.1998					0.00	-5.10%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-2.56%	0	0
5.6.1998					0.00	+2.63%	0	0
4.6.1998					19.00	0.00%	1 007	53
3.6.1998					19.00	-2.56%	228	12
2.6.1998					0.00	+5.40%	0	0
1.6.1998					18.50	-5.12%	19	1
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+2.63%	0	0
27.5.1998					19.00	-9.52%	627	33
26.5.1998					21.00	0.00%	1 995	95
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					21.00	+5.00%	42	2
19.5.1998					20.00	-4.76%	60	3
18.5.1998					0.00	+1.30%	0	0
15.5.1998					0.00	-9.19%	0	0
14.5.1998					0.00	-8.68%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					25.00	0.00%	250	10
7.5.1998					0.00	+4.16%	0	0
6.5.1998					24.00	+9.09%	336	14
5.5.1998					0.00	+10.00%	0	0
4.5.1998					0.00	+5.26%	0	0
30.4.1998					0.00	+7.04%	0	0
29.4.1998					18.00	+4.41%	142	8
28.4.1998					17.00	+6.25%	68	4
27.4.1998					16.00	0.00%	160	10
24.4.1998					16.00	0.00%	64	4
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					16.00	-3.96%	224	14
17.4.1998					0.00	-2.00%	0	0
16.4.1998					0.00	-3.73%	0	0
15.4.1998					0.00	-1.88%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					18.00	-5.26%	144	8
9.4.1998					18.00	-2.56%	114	6
8.4.1998					19.50	0.00%	2 516	129
7.4.1998					19.50	0.00%	156	8
6.4.1998					19.50	-0.51%	234	12
3.4.1998					19.60	0.00%	10 133	517
2.4.1998					19.60	+1.55%	2 881	147
1.4.1998					19.60	+1.57%	232	12
31.3.1998					0.00	+5.55%	0	0
30.3.1998					18.00	-0.71%	900	50
27.3.1998					0.00	+0.16%	0	0
26.3.1998					18.10	+0.27%	977	54
25.3.1998					0.00	-4.79%	0	0
24.3.1998					17.20	+5.33%	3 470	183
23.3.1998					18.00	-5.26%	1 332	74
20.3.1998					19.00	-2.56%	2 394	126
19.3.1998					19.50	+2.90%	390	20
18.3.1998					18.90	+0.79%	1 687	89
‹‹ First 60 ‹‹ First 20 Next 200 ›