COLORLAK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					13.00	-2.25%	0	0
20.12.2001					13.30	-1.48%	133	10
19.12.2001					13.50	0.00%	68	5
18.12.2001					13.50	-10.00%	0	0
17.12.2001					15.00	0.00%	0	0
14.12.2001					15.00	0.00%	0	0
13.12.2001					15.00	+3.44%	0	0
12.12.2001					14.50	+3.57%	0	0
11.12.2001					14.00	0.00%	0	0
10.12.2001					14.00	0.00%	1 582	113
7.12.2001					14.00	+3.70%	4 516	344
6.12.2001					13.50	0.00%	0	0
5.12.2001					13.50	0.00%	0	0
4.12.2001					13.50	0.00%	0	0
3.12.2001					13.50	0.00%	0	0
30.11.2001					13.50	-3.57%	0	0
29.11.2001					14.00	-2.77%	0	0
28.11.2001					14.40	-10.00%	0	0
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	0	0
23.11.2001					16.00	0.00%	1 456	91
22.11.2001					16.00	0.00%	0	0
21.11.2001					16.00	0.00%	0	0
20.11.2001					16.00	0.00%	0	0
19.11.2001					16.00	0.00%	0	0
16.11.2001					16.00	0.00%	0	0
15.11.2001					16.00	0.00%	0	0
14.11.2001					16.00	0.00%	64	4
13.11.2001					16.00	0.00%	80	5
12.11.2001					16.00	0.00%	0	0
9.11.2001					16.00	0.00%	0	0
8.11.2001					16.00	+7.38%	0	0
7.11.2001					14.90	+4.19%	0	0
6.11.2001					14.30	+10.00%	0	0
5.11.2001					13.00	-12.75%	0	0
2.11.2001					14.90	0.00%	0	0
1.11.2001					14.90	-3.24%	0	0
31.10.2001					15.40	0.00%	0	0
30.10.2001					15.40	0.00%	0	0
29.10.2001					15.40	-9.94%	462	30
26.10.2001					17.10	-5.00%	0	0
25.10.2001					18.00	-10.00%	0	0
24.10.2001					20.00	0.00%	0	0
23.10.2001					20.00	0.00%	0	0
22.10.2001					20.00	0.00%	0	0
19.10.2001					20.00	+2.04%	5 560	278
18.10.2001					19.60	+9.49%	0	0
17.10.2001					17.90	0.00%	0	0
16.10.2001					17.90	0.00%	0	0
15.10.2001					17.90	0.00%	0	0
12.10.2001					17.90	0.00%	0	0
11.10.2001					17.90	0.00%	0	0
10.10.2001					17.90	0.00%	0	0
9.10.2001					17.90	0.00%	0	0
8.10.2001					17.90	-5.78%	161	9
5.10.2001					19.00	-5.00%	5 947	313
4.10.2001					20.00	+3.62%	5 520	276
3.10.2001					19.30	+9.65%	0	0
2.10.2001					17.60	+10.00%	0	0
1.10.2001					16.00	+9.58%	0	0
27.9.2001					14.60	+6.56%	0	0
26.9.2001					13.70	+5.38%	0	0
25.9.2001					13.00	+8.33%	0	0
24.9.2001					12.00	0.00%	488	41
21.9.2001					12.00	+4.34%	0	0
20.9.2001					11.50	0.00%	0	0
19.9.2001					11.50	0.00%	0	0
18.9.2001					11.50	0.00%	0	0
17.9.2001					11.50	0.00%	0	0
14.9.2001					11.50	0.00%	0	0
13.9.2001					11.50	0.00%	0	0
12.9.2001					11.50	0.00%	0	0
11.9.2001					11.50	-4.16%	0	0
10.9.2001					12.00	-0.82%	768	64
7.9.2001					12.10	0.00%	0	0
6.9.2001					12.10	0.00%	0	0
5.9.2001					12.10	+0.83%	0	0
4.9.2001					12.00	0.00%	0	0
3.9.2001					12.00	0.00%	0	0
31.8.2001					12.00	0.00%	0	0
30.8.2001					12.00	0.00%	0	0
29.8.2001					12.00	0.00%	0	0
28.8.2001					12.00	0.00%	0	0
27.8.2001					12.00	-0.82%	0	0
24.8.2001					12.10	0.00%	0	0
23.8.2001					12.10	0.00%	0	0
22.8.2001					12.10	0.00%	0	0
21.8.2001					12.10	0.00%	0	0
20.8.2001					12.10	0.00%	0	0
17.8.2001					12.10	0.00%	0	0
16.8.2001					12.10	0.00%	0	0
15.8.2001					12.10	0.00%	0	0
14.8.2001					12.10	0.00%	0	0
13.8.2001					12.10	+0.83%	0	0
10.8.2001					12.00	0.00%	432	36
9.8.2001					12.00	0.00%	96	8
8.8.2001					12.00	+1.69%	156	13
7.8.2001					11.80	0.00%	0	0
6.8.2001					11.80	0.00%	0	0
3.8.2001					11.80	0.00%	0	0
2.8.2001					11.80	0.00%	0	0
1.8.2001					11.80	0.00%	0	0
31.7.2001					11.80	0.00%	0	0
30.7.2001					11.80	0.00%	0	0
27.7.2001					11.80	-6.34%	0	0
26.7.2001					12.60	-9.35%	0	0
25.7.2001					13.90	-4.79%	0	0
24.7.2001					14.60	-9.87%	0	0
23.7.2001					16.20	0.00%	0	0
20.7.2001					16.20	-9.49%	0	0
19.7.2001					17.90	0.00%	0	0
18.7.2001					17.90	0.00%	0	0
17.7.2001					17.90	0.00%	0	0
16.7.2001					17.90	0.00%	0	0
13.7.2001					17.90	0.00%	0	0
12.7.2001					17.90	0.00%	0	0
11.7.2001					17.90	0.00%	0	0
10.7.2001					17.90	0.00%	0	0
9.7.2001					17.90	0.00%	0	0
4.7.2001					17.90	0.00%	0	0
3.7.2001					17.90	0.00%	0	0
2.7.2001					17.90	0.00%	0	0
29.6.2001					17.90	0.00%	0	0
28.6.2001					17.90	0.00%	0	0
27.6.2001					17.90	0.00%	0	0
26.6.2001					17.90	0.00%	0	0
25.6.2001					17.90	0.00%	0	0
22.6.2001					17.90	0.00%	0	0
21.6.2001					17.90	0.00%	0	0
20.6.2001					17.90	0.00%	0	0
19.6.2001					17.90	0.00%	0	0
18.6.2001					17.90	0.00%	0	0
15.6.2001					17.90	0.00%	0	0
14.6.2001					17.90	+4.67%	0	0
13.6.2001					17.10	0.00%	0	0
12.6.2001					17.10	-4.46%	0	0
11.6.2001					17.90	0.00%	0	0
8.6.2001					17.90	0.00%	0	0
7.6.2001					17.90	0.00%	0	0
6.6.2001					17.90	0.00%	0	0
5.6.2001					17.90	+9.81%	107	6
4.6.2001					16.30	+9.39%	0	0
1.6.2001					14.90	+9.55%	0	0
31.5.2001					13.60	+9.67%	0	0
30.5.2001					12.40	+6.89%	0	0
29.5.2001					11.60	+8.41%	0	0
28.5.2001					10.70	+1.90%	0	0
25.5.2001					10.50	0.00%	0	0
24.5.2001					10.50	+5.00%	0	0
23.5.2001					10.00	+9.89%	0	0
22.5.2001					9.10	+9.63%	0	0
21.5.2001					8.30	+5.06%	0	0
18.5.2001					7.90	+8.21%	0	0
17.5.2001					7.30	+2.81%	0	0
16.5.2001					7.10	0.00%	0	0
15.5.2001					7.10	0.00%	0	0
14.5.2001					7.10	0.00%	0	0
11.5.2001					7.10	0.00%	0	0
10.5.2001					7.10	0.00%	0	0
9.5.2001					7.10	0.00%	0	0
7.5.2001					7.10	0.00%	0	0
4.5.2001					7.10	+1.42%	0	0
3.5.2001					7.00	+9.37%	0	0
2.5.2001					6.40	0.00%	0	0
30.4.2001					6.40	-7.24%	640	100
27.4.2001					6.90	0.00%	0	0
26.4.2001					6.90	0.00%	0	0
25.4.2001					6.90	0.00%	0	0
24.4.2001					6.90	0.00%	0	0
23.4.2001					6.90	0.00%	0	0
20.4.2001					6.90	0.00%	0	0
19.4.2001					6.90	0.00%	0	0
18.4.2001					6.90	0.00%	0	0
17.4.2001					6.90	0.00%	0	0
13.4.2001					6.90	0.00%	0	0
12.4.2001					6.90	0.00%	0	0
11.4.2001					6.90	+1.47%	0	0
10.4.2001					6.80	+9.67%	0	0
9.4.2001					6.20	0.00%	0	0
6.4.2001					6.20	0.00%	0	0
5.4.2001					6.20	0.00%	0	0
4.4.2001					6.20	0.00%	0	0
3.4.2001					6.20	0.00%	0	0
2.4.2001					6.20	0.00%	0	0
30.3.2001					6.20	0.00%	0	0
29.3.2001					6.20	0.00%	0	0
28.3.2001					6.20	0.00%	0	0
27.3.2001					6.20	0.00%	0	0
26.3.2001					6.20	-8.82%	0	0
23.3.2001					6.80	0.00%	0	0
22.3.2001					6.80	0.00%	0	0
21.3.2001					6.80	0.00%	0	0
20.3.2001					6.80	0.00%	0	0
19.3.2001					6.80	0.00%	0	0
16.3.2001					6.80	0.00%	0	0
15.3.2001					6.80	0.00%	0	0
14.3.2001					6.80	0.00%	0	0
13.3.2001					6.80	0.00%	0	0
12.3.2001					6.80	0.00%	0	0
9.3.2001					6.80	+9.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›