COLORLAK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					13.00	-2.25%	0	0
20.12.2001					13.30	-1.48%	133	10
19.12.2001					13.50	0.00%	68	5
18.12.2001					13.50	-10.00%	0	0
17.12.2001					15.00	0.00%	0	0
14.12.2001					15.00	0.00%	0	0
13.12.2001					15.00	+3.44%	0	0
12.12.2001					14.50	+3.57%	0	0
11.12.2001					14.00	0.00%	0	0
10.12.2001					14.00	0.00%	1 582	113
7.12.2001					14.00	+3.70%	4 516	344
6.12.2001					13.50	0.00%	0	0
5.12.2001					13.50	0.00%	0	0
4.12.2001					13.50	0.00%	0	0
3.12.2001					13.50	0.00%	0	0
30.11.2001					13.50	-3.57%	0	0
29.11.2001					14.00	-2.77%	0	0
28.11.2001					14.40	-10.00%	0	0
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	0	0
‹‹ First 60 Next 20 ›