COLORLAK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					26.00	0.00%	0	0
29.12.1999					26.00	0.00%	0	0
28.12.1999					26.00	0.00%	0	0
27.12.1999					26.00	0.00%	0	0
23.12.1999					26.00	0.00%	0	0
22.12.1999					26.00	0.00%	0	0
21.12.1999					26.00	0.00%	0	0
20.12.1999					26.00	0.00%	0	0
17.12.1999					26.00	0.00%	0	0
16.12.1999					26.00	0.00%	0	0
15.12.1999					26.00	0.00%	0	0
14.12.1999					26.00	0.00%	0	0
13.12.1999					26.00	0.00%	0	0
10.12.1999					26.00	0.00%	0	0
9.12.1999					26.00	0.00%	0	0
8.12.1999					26.00	0.00%	0	0
7.12.1999					26.00	0.00%	0	0
6.12.1999					26.00	0.00%	0	0
3.12.1999					26.00	0.00%	0	0
2.12.1999					26.00	0.00%	0	0
1.12.1999					26.00	0.00%	0	0
30.11.1999					26.00	0.00%	0	0
29.11.1999					26.00	0.00%	0	0
26.11.1999					26.00	0.00%	0	0
25.11.1999					26.00	0.00%	0	0
24.11.1999					26.00	0.00%	0	0
23.11.1999					26.00	0.00%	0	0
22.11.1999					26.00	0.00%	0	0
19.11.1999					26.00	0.00%	0	0
18.11.1999					26.00	0.00%	0	0
17.11.1999					26.00	0.00%	0	0
16.11.1999					26.00	0.00%	0	0
15.11.1999					26.00	0.00%	0	0
12.11.1999					26.00	0.00%	0	0
11.11.1999					26.00	+5.26%	0	0
10.11.1999					24.70	0.00%	0	0
9.11.1999					24.70	0.00%	0	0
8.11.1999					24.70	-5.00%	0	0
5.11.1999					26.00	0.00%	0	0
4.11.1999					26.00	+8.33%	0	0
3.11.1999					24.00	-6.61%	12 000	500
2.11.1999					25.70	0.00%	2 262	88
1.11.1999					25.70	-1.90%	0	0
29.10.1999					26.20	-10.27%	0	0
27.10.1999					29.20	+4.28%	72 269	2 840
26.10.1999					28.00	+5.26%	0	0
25.10.1999					26.60	+1.91%	27	1
22.10.1999					26.10	0.00%	418	16
21.10.1999					26.10	0.00%	0	0
20.10.1999					26.10	0.00%	0	0
19.10.1999					26.10	+0.38%	209	8
18.10.1999					26.00	+1.16%	26	1
15.10.1999					25.70	+1.98%	51	2
14.10.1999					25.20	+0.80%	175	7
13.10.1999					25.00	+0.40%	200	8
12.10.1999					24.90	+9.21%	25	1
11.10.1999					22.80	+0.88%	0	0
8.10.1999					22.60	+1.80%	0	0
7.10.1999					22.20	-9.75%	0	0
6.10.1999					24.60	-4.65%	197	8
5.10.1999					25.80	+4.87%	0	0
4.10.1999					24.60	-4.65%	98	4
1.10.1999					25.80	+5.30%	0	0
30.9.1999					24.50	+0.40%	98	4
29.9.1999					24.40	+0.41%	0	0
28.9.1999					24.30	0.00%	281	12
27.9.1999					24.30	+1.67%	0	0
24.9.1999					23.90	0.00%	574	24
23.9.1999					23.90	0.00%	0	0
22.9.1999					23.90	-7.00%	0	0
21.9.1999					25.70	-9.82%	257	10
20.9.1999					28.50	-6.25%	0	0
17.9.1999					30.40	+4.82%	400	14
16.9.1999					29.00	+1.75%	0	0
15.9.1999					28.50	+0.35%	0	0
14.9.1999					28.40	-0.35%	0	0
13.9.1999					28.50	+7.54%	19 950	700
10.9.1999					26.50	+17.77%	35 775	1 350
9.9.1999					22.50	-3.84%	31 370	1 300
8.9.1999					23.40	+1.73%	11 793	504
7.9.1999					23.00	-1.28%	39 695	1 613
6.9.1999					23.30	+9.90%	12 787	666
3.9.1999					21.20	+4.95%	13 300	700
2.9.1999					20.20	+12.22%	0	0
1.9.1999					18.00	+5.26%	90 349	4 904
31.8.1999					17.10	+18.75%	5 985	350
30.8.1999					14.40	-10.00%	19 100	1 200
27.8.1999					16.00	0.00%	8 350	520
26.8.1999					16.00	+8.84%	25 280	1 580
25.8.1999					14.70	-2.64%	0	0
24.8.1999					15.10	-3.20%	1 510	100
23.8.1999					15.60	+12.23%	218	14
20.8.1999					13.90	+2.96%	0	0
19.8.1999					13.50	-11.76%	5 700	400
18.8.1999					15.30	+2.00%	0	0
17.8.1999					15.00	0.00%	0	0
16.8.1999					15.00	-6.25%	0	0
13.8.1999					16.00	0.00%	0	0
12.8.1999					16.00	+6.66%	0	0
11.8.1999					15.00	-0.66%	21 047	1 330
10.8.1999					15.10	+8.63%	1 510	100
9.8.1999					13.90	+0.72%	0	0
6.8.1999					13.80	+2.98%	0	0
5.8.1999					13.40	0.00%	4 096	296
4.8.1999					13.40	0.00%	54	4
3.8.1999					13.40	0.00%	0	0
2.8.1999					13.40	0.00%	0	0
30.7.1999					13.40	0.00%	0	0
29.7.1999					13.40	0.00%	0	0
28.7.1999					13.40	0.00%	0	0
27.7.1999					13.40	+9.83%	0	0
26.7.1999					12.20	0.00%	0	0
23.7.1999					12.20	0.00%	146	12
22.7.1999					12.20	0.00%	0	0
21.7.1999					12.20	-9.62%	0	0
20.7.1999					13.50	0.00%	0	0
19.7.1999					13.50	-2.87%	0	0
16.7.1999					13.90	+2.96%	0	0
15.7.1999					13.50	-10.00%	0	0
14.7.1999					15.00	+5.63%	15	1
13.7.1999					14.20	-1.38%	0	0
12.7.1999					14.40	-10.00%	18 720	1 300
9.7.1999					16.00	+6.66%	13 600	850
8.7.1999					15.00	-6.25%	7 575	500
7.7.1999					16.00	0.00%	6 400	400
2.7.1999					16.00	0.00%	19 696	1 231
1.7.1999					16.00	0.00%	64	4
30.6.1999					16.00	0.00%	0	0
29.6.1999					16.00	0.00%	0	0
28.6.1999					16.00	0.00%	0	0
25.6.1999					16.00	+6.66%	0	0
24.6.1999					15.00	0.00%	270	18
23.6.1999					15.00	0.00%	30	2
22.6.1999					15.00	-6.25%	0	0
21.6.1999					16.00	-5.88%	0	0
18.6.1999					17.00	0.00%	0	0
17.6.1999					17.00	-5.55%	0	0
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	0.00%	0	0
14.6.1999					18.00	0.00%	0	0
11.6.1999					18.00	-10.00%	0	0
10.6.1999					20.00	0.00%	0	0
9.6.1999					20.00	0.00%	0	0
8.6.1999					20.00	+5.26%	0	0
7.6.1999					19.00	-2.56%	152	8
4.6.1999					19.50	-2.50%	0	0
3.6.1999					20.00	-2.43%	0	0
2.6.1999					20.50	-6.81%	0	0
1.6.1999					22.00	+10.00%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
19.5.1999					20.00	0.00%	0	0
18.5.1999					20.00	0.00%	200	10
17.5.1999					20.00	0.00%	200	10
14.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	0.00%	0	0
12.5.1999					20.00	0.00%	160	8
11.5.1999					20.00	+0.50%	420	21
10.5.1999					19.90	0.00%	0	0
7.5.1999					19.90	0.00%	0	0
6.5.1999					19.90	-0.50%	0	0
5.5.1999					20.00	0.00%	0	0
4.5.1999					20.00	0.00%	0	0
3.5.1999					20.00	+6.95%	0	0
30.4.1999					18.70	0.00%	0	0
29.4.1999					18.70	0.00%	0	0
28.4.1999					18.70	+3.31%	0	0
27.4.1999					18.10	-5.23%	0	0
26.4.1999					19.10	0.00%	0	0
23.4.1999					19.10	0.00%	0	0
22.4.1999					19.10	0.00%	153	8
21.4.1999					19.10	0.00%	0	0
20.4.1999					19.10	0.00%	0	0
19.4.1999					19.10	+0.52%	0	0
16.4.1999					19.00	0.00%	0	0
15.4.1999					19.00	0.00%	19	1
14.4.1999					19.00	0.00%	0	0
13.4.1999					19.00	0.00%	0	0
12.4.1999					19.00	+5.55%	145 656	8 092
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	0.00%	284	16
1.4.1999					18.00	0.00%	0	0
31.3.1999					18.00	0.00%	0	0
30.3.1999					18.00	-10.00%	0	0
29.3.1999					20.00	0.00%	0	0
26.3.1999					20.00	0.00%	0	0
25.3.1999					20.00	0.00%	0	0
24.3.1999					20.00	0.00%	0	0
23.3.1999					20.00	0.00%	0	0
22.3.1999					20.00	+5.26%	80	4
19.3.1999					19.00	+5.55%	190	10
‹‹ First 60 ‹‹ First 20 Next 200 ›