COOP 94 PFU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about COOP 94 PFU

The Prague Stock Exchange
Last price	15.11.1999	5.98
First price	28.08.1995	7.00
Historic min	03.12.1996	1.03
Historic max	28.08.1995	7.00
Total volume	33 584 693.00

RMS - RM-System
Last price	15.11.1999	6.20
First price	02.05.1995	10.00
Historic min	27.11.1996	1.00
Historic max	05.06.1995	202.00
Total volume	544 319 583.60

Go to monthly & yearly prices and volumes of COOP 94 PFU

The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2001							0	0
8.3.2001							0	0
7.3.2001							0	0
6.3.2001							0	0
5.3.2001							0	0
2.3.2001							0	0
1.3.2001							0	0
28.2.2001							0	0
27.2.2001							0	0
26.2.2001							0	0
23.2.2001							0	0
22.2.2001							0	0
21.2.2001							0	0
20.2.2001							0	0
19.2.2001							0	0
16.2.2001
15.2.2001							0	0
14.2.2001							0	0
13.2.2001							0	0
12.2.2001							0	0
‹‹ First 60 Next 20 ›