COOP 94 PFU - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.1999	5.98	0.00%	0	0	6.20	+3.33%	74 330	12 000
12.11.1999	5.98	0.00%	0	0	6.00	-3.22%	17 080	2 800
11.11.1999	5.98	0.00%	0	0	6.20	-1.58%	264 916	41 590
10.11.1999	5.98	0.00%	0	0	6.30	+1.61%	0	0
9.11.1999	5.98	0.00%	0	0	6.20	+1.63%	97 731	15 869
8.11.1999	5.98	0.00%	0	0	6.10	0.00%	34 300	5 600
5.11.1999	5.98	0.00%	0	0	6.10	+1.66%	29 890	4 900
4.11.1999	5.98	0.00%	0	0	6.00	0.00%	8 400	1 400
3.11.1999	5.98	0.00%	0	0	6.00	0.00%	16 940	2 800
2.11.1999	5.98	0.00%	0	0	6.00	0.00%	37 800	6 300
1.11.1999	5.98	0.00%	0	0	6.00	0.00%	16 800	2 800
29.10.1999	5.98	0.00%	0	0	6.00	-3.22%	42 280	7 000
27.10.1999	5.98	0.00%	0	0	6.20	0.00%	35 652	5 931
26.10.1999	5.98	0.00%	0	0	6.20	0.00%	82 660	13 400
25.10.1999	5.98	0.00%	0	0	6.20	+3.33%	51 660	8 400
22.10.1999	5.98	0.00%	0	0	6.00	-3.22%	47 628	7 840
21.10.1999	5.98	0.00%	0	0	6.20	+3.33%	42 980	7 000
20.10.1999	5.98	0.00%	0	0	6.00	0.00%	33 600	5 600
19.10.1999	5.98	0.00%	0	0	6.00	0.00%	25 200	4 200
18.10.1999	5.98	0.00%	0	0	6.00	0.00%	8 400	1 400
15.10.1999	5.98	0.00%	0	0	6.00	-3.22%	8 400	1 400
14.10.1999	5.98	0.00%	0	0	6.20	+3.33%	0	0
13.10.1999	5.98	0.00%	0	0	6.00	-4.76%	33 740	5 600
12.10.1999	5.98	0.00%	0	0	6.30	+3.27%	0	0
11.10.1999	5.98	0.00%	0	0	6.10	0.00%	263 144	46 865
8.10.1999	5.98	+4.91%	0	0	6.10	0.00%	8 540	1 400
7.10.1999	5.70	0.00%	0	0	6.10	0.00%	25 620	4 200
6.10.1999	5.70	0.00%	0	0	6.10	-3.17%	8 540	1 400
5.10.1999	5.70	-5.00%	3 990	700	6.30	+3.27%	481 096	76 461
4.10.1999	6.00	0.00%	0	0	6.10	+1.66%	0	0
1.10.1999	6.00	0.00%	0	0	6.00	-1.63%	16 800	2 800
30.9.1999	6.00	0.00%	0	0	6.10	0.00%	4 502	738
29.9.1999	6.00	0.00%	0	0	6.10	-1.61%	46 710	7 662
28.9.1999	6.00	0.00%	0	0	6.20	+1.63%	0	0
27.9.1999	6.00	0.00%	8 400	1 400	6.10	0.00%	8 540	1 400
24.9.1999	6.00	-1.80%	3 000	500	6.10	0.00%	25 620	4 200
23.9.1999	6.11	0.00%	0	0	6.10	0.00%	25 620	4 200
22.9.1999	6.11	0.00%	0	0	6.10	+1.66%	18 788	3 080
21.9.1999	6.11	0.00%	0	0	6.00	0.00%	33 600	5 600
20.9.1999	6.11	0.00%	0	0	6.00	0.00%	4 200	700
17.9.1999	6.11	0.00%	0	0	6.00	-1.63%	8 400	1 400
16.9.1999	6.11	0.00%	0	0	6.10	-1.61%	15 250	2 500
15.9.1999	6.11	0.00%	0	0	6.20	+1.63%	0	0
14.9.1999	6.11	0.00%	0	0	6.10	-1.61%	11 590	1 900
13.9.1999	6.11	0.00%	0	0	6.20	0.00%	0	0
10.9.1999	6.11	0.00%	0	0	6.20	+1.63%	1 361 024	219 520
9.9.1999	6.11	0.00%	0	0	6.10	-1.61%	21 630	3 500
8.9.1999	6.11	0.00%	0	0	6.20	-1.58%	4 340	700
7.9.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
6.9.1999	6.11	0.00%	0	0	6.20	+1.63%	254 550	40 427
3.9.1999	6.11	0.00%	0	0	6.10	0.00%	8 540	1 400
2.9.1999	6.11	0.00%	0	0	6.10	0.00%	12 810	2 100
1.9.1999	6.11	0.00%	0	0	6.10	0.00%	18 112	2 960
31.8.1999	6.11	0.00%	0	0	6.10	0.00%	13 420	2 200
30.8.1999	6.11	0.00%	0	0	6.10	+3.38%	11 102	1 820
27.8.1999	6.11	0.00%	0	0	5.90	-4.83%	774 270	114 100
26.8.1999	6.11	0.00%	0	0	6.20	0.00%	1 550 776	246 166
25.8.1999	6.11	0.00%	0	0	6.20	-1.58%	151 708	22 340
24.8.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
23.8.1999	6.11	0.00%	0	0	6.20	0.00%	9 300	1 500
20.8.1999	6.11	0.00%	0	0	6.20	-1.58%	27 280	4 400
19.8.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
18.8.1999	6.11	0.00%	0	0	6.20	0.00%	10 366	1 672
17.8.1999	6.11	0.00%	0	0	6.20	0.00%	11 326	1 820
16.8.1999	6.11	0.00%	0	0	6.20	-1.58%	26 040	4 200
13.8.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
12.8.1999	6.11	0.00%	0	0	6.20	0.00%	15 289	2 466
11.8.1999	6.11	0.00%	0	0	6.20	0.00%	129 472	20 560
10.8.1999	6.11	0.00%	0	0	6.20	-1.58%	1 864 440	274 553
9.8.1999	6.11	0.00%	0	0	6.30	0.00%	36 691	5 824
6.8.1999	6.11	0.00%	0	0	6.30	0.00%	89 307	14 198
5.8.1999	6.11	0.00%	0	0	6.30	0.00%	24 066	3 820
4.8.1999	6.11	0.00%	0	0	6.30	0.00%	1 208 820	193 400
3.8.1999	6.11	0.00%	0	0	6.30	0.00%	6 174	980
2.8.1999	6.11	0.00%	0	0	6.30	0.00%	3 248 850	522 100
30.7.1999	6.11	0.00%	0	0	6.30	0.00%	196 149	34 184
29.7.1999	6.11	0.00%	0	0	6.30	-1.56%	3 222 640	518 800
28.7.1999	6.11	0.00%	0	0	6.40	+1.58%	170 950	26 300
27.7.1999	6.11	0.00%	0	0	6.30	0.00%	4 410	700
26.7.1999	6.11	0.00%	0	0	6.30	0.00%	8 820	1 400
23.7.1999	6.11	0.00%	0	0	6.30	-1.56%	10 753	1 729
22.7.1999	6.11	0.00%	0	0	6.40	+4.91%	0	0
21.7.1999	6.11	0.00%	0	0	6.10	-1.61%	4 270	700
20.7.1999	6.11	0.00%	0	0	6.20	-3.12%	4 340	700
19.7.1999	6.11	+1.83%	2 444	400	6.40	+3.22%	1 701 088	250 160
16.7.1999	6.00	0.00%	0	0	6.20	-1.58%	620	100
15.7.1999	6.00	0.00%	0	0	6.30	+1.61%	13 230	2 100
14.7.1999	6.00	0.00%	0	0	6.20	0.00%	17 220	2 800
13.7.1999	6.00	0.00%	0	0	6.20	0.00%	8 680	1 400
12.7.1999	6.00	0.00%	0	0	6.20	-1.58%	8 680	1 400
9.7.1999	6.00	0.00%	0	0	6.30	+3.27%	55 350	8 771
8.7.1999	6.00	0.00%	0	0	6.10	-1.61%	42 840	7 000
7.7.1999	6.00	0.00%	0	0	6.20	-4.61%	34 860	5 600
2.7.1999	6.00	0.00%	0	0	6.50	+4.83%	190 820	29 400
1.7.1999	6.00	0.00%	0	0	6.20	-4.61%	531 780	77 455
30.6.1999	6.00	0.00%	0	0	6.50	+3.17%	0	0
29.6.1999	6.00	0.00%	0	0	6.30	-3.07%	826 560	119 220
28.6.1999	6.00	0.00%	0	0	6.50	+3.17%	587 003	88 065
25.6.1999	6.00	0.00%	0	0	6.30	+1.61%	22 769	3 630
24.6.1999	6.00	0.00%	0	0	6.20	+1.63%	10 861	1 763
23.6.1999	6.00	0.00%	0	0	6.10	0.00%	423 400	70 500
22.6.1999	6.00	0.00%	0	0	6.10	-1.61%	34 680	5 600
21.6.1999	6.00	0.00%	0	0	6.20	0.00%	21 700	3 500
18.6.1999	6.00	0.00%	0	0	6.20	0.00%	17 360	2 800
17.6.1999	6.00	0.00%	0	0	6.20	0.00%	30 240	4 900
16.6.1999	6.00	0.00%	0	0	6.20	0.00%	25 900	4 200
15.6.1999	6.00	0.00%	0	0	6.20	0.00%	21 700	3 500
14.6.1999	6.00	0.00%	0	0	6.20	0.00%	15 600	2 500
11.6.1999	6.00	+4.34%	2 520	420	6.20	-3.12%	20 888	3 360
10.6.1999	5.75	0.00%	0	0	6.40	+3.22%	0	0
9.6.1999	5.75	0.00%	0	0	6.20	-3.12%	21 700	3 500
8.6.1999	5.75	0.00%	0	0	6.40	+4.91%	53 340	8 400
7.6.1999	5.75	0.00%	0	0	6.10	0.00%	51 380	8 400
4.6.1999	5.75	0.00%	0	0	6.10	-3.17%	35 000	5 600
3.6.1999	5.75	0.00%	0	0	6.30	+3.27%	65 672	10 305
2.6.1999	5.75	0.00%	0	0	6.10	-8.95%	269 780	43 273
1.6.1999	5.75	0.00%	0	0	6.70	+9.83%	78 622	12 420
31.5.1999	5.75	0.00%	0	0	6.10	+1.66%	21 140	3 500
28.5.1999	5.75	0.00%	0	0	6.00	0.00%	128 100	18 600
27.5.1999	5.75	0.00%	0	0	6.00	-3.22%	995 666	142 438
26.5.1999	5.75	0.00%	0	0	6.20	+3.33%	171 473	27 657
25.5.1999	5.75	0.00%	0	0	6.00	+1.69%	31 200	5 200
24.5.1999	5.75	0.00%	0	0	5.90	0.00%	44 854	7 484
21.5.1999	5.75	0.00%	0	0	5.90	0.00%	14 160	2 400
20.5.1999	5.75	0.00%	0	0	5.90	-1.66%	77 444	13 094
19.5.1999	5.75	0.00%	0	0	6.00	+1.69%	19 236	3 206
18.5.1999	5.75	0.00%	0	0	5.90	0.00%	18 998	3 220
17.5.1999	5.75	0.00%	0	0	5.90	-1.66%	133 030	22 300
14.5.1999	5.75	0.00%	0	0	6.00	+3.44%	67 570	11 819
13.5.1999	5.75	0.00%	0	0	5.80	0.00%	8 120	1 400
12.5.1999	5.75	0.00%	0	0	5.80	-3.33%	42 920	7 400
11.5.1999	5.75	0.00%	0	0	6.00	+3.44%	118 246	20 171
10.5.1999	5.75	-1.70%	8 050	1 400	5.80	+1.75%	80 446	13 870
7.5.1999	5.85	0.00%	0	0	5.70	+3.63%	49 385	8 394
6.5.1999	5.85	0.00%	0	0	5.50	-8.33%	175 700	29 400
5.5.1999	5.85	-4.87%	8 190	1 400	6.00	+3.44%	26 121	4 400
4.5.1999	6.15	+4.23%	463 403	75 350	5.80	0.00%	29 568	5 122
3.5.1999	5.90	0.00%	0	0	5.80	+1.75%	24 117 430	4 019 735
30.4.1999	5.90	0.00%	0	0	5.70	+1.78%	56 580	10 000
29.4.1999	5.90	0.00%	0	0	5.60	-3.44%	8 232	1 470
28.4.1999	5.90	0.00%	0	0	5.80	+1.75%	584 800	97 537
27.4.1999	5.90	0.00%	0	0	5.70	+1.78%	624 602	104 252
26.4.1999	5.90	0.00%	0	0	5.60	-5.08%	72 043	12 353
23.4.1999	5.90	0.00%	0	0	5.90	-1.66%	16 520	2 800
22.4.1999	5.90	0.00%	0	0	6.00	0.00%	76 800	12 800
21.4.1999	5.90	0.00%	0	0	6.00	0.00%	20 400	3 400
20.4.1999	5.90	0.00%	0	0	6.00	0.00%	16 800	2 800
19.4.1999	5.90	0.00%	0	0	6.00	+1.69%	127 326	21 221
16.4.1999	5.90	0.00%	0	0	5.90	0.00%	16 520	2 800
15.4.1999	5.90	0.00%	0	0	5.90	-1.66%	411 720	67 000
14.4.1999	5.90	0.00%	0	0	6.00	+9.09%	70 560	11 760
13.4.1999	5.90	0.00%	0	0	5.50	-9.83%	49 700	9 800
12.4.1999	5.90	0.00%	0	0	6.10	0.00%	42 420	7 000
9.4.1999	5.90	0.00%	0	0	6.10	0.00%	43 554	7 140
8.4.1999	5.90	+1.72%	8 260	1 400	6.10	0.00%	460 068	75 421
7.4.1999	5.80	-3.33%	24 360	4 200	6.10	0.00%	94 886	15 555
6.4.1999	6.00	0.00%	0	0	6.10	0.00%	11 383	1 866
2.4.1999	6.00	0.00%	0	0	6.10	-1.61%	157 685	25 850
1.4.1999	6.00	0.00%	0	0	6.20	+1.63%	64 340	10 400
31.3.1999	6.00	0.00%	0	0	6.10	0.00%	25 620	4 200
30.3.1999	6.00	0.00%	0	0	6.10	-1.61%	51 380	8 400
29.3.1999	6.00	0.00%	0	0	6.20	0.00%	2 201 480	326 000
26.3.1999	6.00	+2.21%	16 800	2 800	6.20	+1.63%	412 500	66 600
25.3.1999	5.87	-4.86%	8 218	1 400	6.10	0.00%	53 680	8 800
24.3.1999	6.17	0.00%	0	0	6.10	0.00%	81 374	13 340
23.3.1999	6.17	0.00%	0	0	6.10	-1.61%	64 477	10 570
22.3.1999	6.17	0.00%	0	0	6.20	+1.63%	25 900	4 200
19.3.1999	6.17	0.00%	0	0	6.10	0.00%	37 338	6 121
18.3.1999	6.17	0.00%	0	0	6.10	0.00%	115 662	18 961
17.3.1999	6.17	0.00%	0	0	6.10	0.00%	25 620	4 200
16.3.1999	6.17	0.00%	0	0	6.10	0.00%	220 116	36 078
15.3.1999	6.17	0.00%	0	0	6.10	0.00%	17 080	2 800
12.3.1999	6.17	0.00%	0	0	6.10	0.00%	205 082	33 585
11.3.1999	6.17	0.00%	0	0	6.10	+1.66%	59 255	9 714
10.3.1999	6.17	0.00%	0	0	6.00	0.00%	21 600	3 600
9.3.1999	6.17	0.00%	0	0	6.00	0.00%	33 600	5 600
8.3.1999	6.17	0.00%	0	0	6.00	0.00%	52 890	8 815
5.3.1999	6.17	0.00%	0	0	6.00	0.00%	125 800	20 920
4.3.1999	6.17	0.00%	0	0	6.00	-1.63%	50 400	8 400
3.3.1999	6.17	0.00%	0	0	6.10	+1.66%	82 143	13 466
2.3.1999	6.17	0.00%	0	0	6.00	-1.63%	151 100	24 875
1.3.1999	6.17	+1.98%	8 638	1 400	6.10	+1.66%	38 920	6 300
26.2.1999	6.05	0.00%	0	0	6.00	-1.63%	4 132 223	608 630
25.2.1999	6.05	0.00%	0	0	6.10	0.00%	8 540	1 400
24.2.1999	6.05	0.00%	0	0	6.10	-4.68%	81 930	13 350
23.2.1999	6.05	0.00%	0	0	6.40	+3.22%	0	0
22.2.1999	6.05	0.00%	0	0	6.20	+1.63%	73 656	11 880
19.2.1999	6.05	0.00%	0	0	6.10	-3.17%	1 072 382	166 532
18.2.1999	6.05	0.00%	0	0	6.30	+5.00%	297 449	47 511
17.2.1999	6.05	-2.57%	847	140	6.00	-1.63%	7 740	1 290
16.2.1999	6.21	0.00%	0	0	6.10	0.00%	346 898	56 032
15.2.1999	6.21	0.00%	0	0	6.10	+1.66%	39 345	6 450
12.2.1999	6.21	0.00%	0	0	6.00	0.00%	15 214 293	2 268 138
11.2.1999	6.21	0.00%	0	0	6.00	0.00%	494 197	78 587
10.2.1999	6.21	0.00%	0	0	6.00	0.00%	7 351 049	1 113 737
9.2.1999	6.21	0.00%	0	0	6.00	0.00%	231 900	37 700
8.2.1999	6.21	0.00%	0	0	6.00	-1.63%	264 047	43 530
5.2.1999	6.21	0.00%	0	0	6.10	+1.66%	366 429 463	55 822 328
4.2.1999	6.21	0.00%	0	0	6.00	-3.22%	212 220	34 820
3.2.1999	6.21	0.00%	0	0	6.20	-1.58%	3 366 788	546 365
‹‹ First 60 ‹‹ First 20 Next 200 ›