COOP 94 PFU - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					5.70	0.00%	13 880	2 400
30.12.1998	5.99	+4.90%	5 990	1 000	5.70	0.00%	30 780	5 400
29.12.1998	5.71	0.00%	0	0	5.70	0.00%	61 247	10 745
28.12.1998	5.71	0.00%	0	0	5.70	-1.72%	23 940	4 200
23.12.1998	5.71	0.00%	0	0	5.80	+1.75%	351 874	61 641
22.12.1998	5.71	0.00%	0	0	5.70	0.00%	565 713	99 398
21.12.1998	5.71	0.00%	0	0	5.70	+1.78%	8 778	1 540
18.12.1998	5.71	0.00%	0	0	5.60	-1.75%	38 780	7 000
17.12.1998	5.71	0.00%	0	0	5.70	+1.78%	729 400	128 800
16.12.1998	5.71	0.00%	0	0	5.60	0.00%	55 020	9 800
15.12.1998	5.71	0.00%	0	0	5.60	+5.66%	527 933	94 547
14.12.1998	5.71	0.00%	0	0	5.30	-7.01%	694 095	129 718
11.12.1998	5.71	0.00%	0	0	5.70	+1.78%	27 090	4 900
10.12.1998	5.71	+3.06%	94 215	16 500	5.60	+3.70%	427 486	79 340
9.12.1998	5.54	+4.92%	32 132	5 800	5.40	+1.88%	14 980	2 800
8.12.1998	5.28	+2.32%	7 392	1 400	5.30	-3.63%	25 900	4 900
7.12.1998	5.16	-1.90%	7 224	1 400	5.50	+1.85%	449 331	83 828
4.12.1998	5.26	0.00%	0	0	5.40	+5.88%	44 164	8 386
3.12.1998	5.26	+0.76%	14 728	2 800	5.10	-1.92%	287 142	54 860
2.12.1998	5.22	0.00%	0	0	5.20	-1.88%	51 746	9 735
1.12.1998	5.22	0.00%	0	0	5.30	+1.92%	109 130	19 668
30.11.1998	5.22	-0.57%	7 308	1 400	5.20	-0.56%	16 546	3 148
27.11.1998	5.25	0.00%	0	0	5.30	+0.38%	51 090	9 666
26.11.1998	5.25	0.00%	0	0	5.20	-0.75%	87 355	16 578
25.11.1998	5.25	0.00%	0	0	5.30	-0.93%	55 480	10 468
24.11.1998	5.25	0.00%	0	0	5.30	+2.09%	41 351	7 728
23.11.1998	5.25	0.00%	0	0	5.30	+0.76%	18 616	3 547
20.11.1998	5.25	0.00%	0	0	5.20	0.00%	37 856	7 280
19.11.1998	5.25	+0.38%	7 350	1 400	5.20	0.00%	21 840	4 200
18.11.1998	5.23	0.00%	0	0	5.20	+0.38%	50 960	9 800
17.11.1998	5.23	0.00%	0	0	5.20	-0.95%	38 444	7 420
16.11.1998	5.23	0.00%	0	0	5.30	+2.54%	158 567	30 309
13.11.1998	5.23	0.00%	0	0	5.10	-3.59%	40 392	7 920
12.11.1998	5.23	+2.34%	3 661	700	5.30	+2.91%	253 060	47 800
11.11.1998	5.11	+0.19%	7 154	1 400	5.10	-0.38%	51 894	10 084
10.11.1998	5.10	0.00%	0	0	5.10	0.00%	162 654	31 485
9.11.1998	5.10	0.00%	10 710	2 100	5.20	+1.17%	68 740	13 300
6.11.1998	5.10	0.00%	0	0	5.10	0.00%	28 560	5 600
5.11.1998	5.10	0.00%	0	0	5.10	0.00%	69 064	13 542
4.11.1998	5.10	+1.59%	41 412	8 120	5.10	+0.59%	7 140	1 400
3.11.1998	5.02	0.00%	0	0	5.10	-0.39%	7 517	1 482
2.11.1998	5.02	-1.56%	7 028	1 400	5.10	+0.59%	165 916	32 560
30.10.1998	5.10	0.00%	0	0	5.10	+1.20%	10 946	2 160
29.10.1998	5.10	+2.00%	4 962	973	5.00	-1.96%	28 000	5 600
27.10.1998	5.00	0.00%	0	0	5.10	+1.19%	7 803	1 530
26.10.1998	5.00	0.00%	14 000	2 800	5.10	-3.07%	32 280	6 400
23.10.1998	5.00	0.00%	0	0	5.00	+3.37%	27 713	5 328
22.10.1998	5.00	-0.39%	16 800	3 360	5.00	-3.26%	40 474	8 042
21.10.1998	5.02	+2.44%	7 028	1 400	5.20	-1.51%	14 560	2 800
20.10.1998	4.90	0.00%	0	0	5.20	+1.53%	230 968	43 711
19.10.1998	4.90	0.00%	0	0	5.20	+1.96%	993	191
16.10.1998	4.90	0.00%	0	0	5.10	0.00%	35 700	7 000
15.10.1998	4.90	0.00%	0	0	5.10	-0.58%	11 187	2 190
14.10.1998	4.90	0.00%	0	0	5.10	-2.47%	21 560	4 200
13.10.1998	4.90	0.00%	0	0	5.20	+2.13%	70 446	13 371
12.10.1998	4.90	0.00%	0	0	5.10	-2.46%	32 480	6 300
9.10.1998	4.90	0.00%	0	0	5.30	+1.93%	60 280	11 400
8.10.1998	4.90	0.00%	0	0	5.00	+3.60%	175 400	33 860
7.10.1998	4.90	-4.29%	6 860	1 400	5.00	-0.59%	28 000	5 600
6.10.1998	5.12	0.00%	0	0	5.00	-2.14%	143 273	28 449
5.10.1998	5.12	0.00%	0	0	5.20	+0.39%	36 609	7 121
2.10.1998	5.12	0.00%	0	0	5.00	-1.53%	79 355	15 471
1.10.1998	5.12	-0.58%	7 168	1 400	5.20	-2.80%	37 440	7 200
30.9.1998	5.15	-0.96%	14 420	2 800	4.90	+6.15%	122 140	22 800
29.9.1998	5.20	0.00%	0	0	5.00	-6.66%	140 387	27 819
28.9.1998	5.20	-0.19%	7 280	1 400	5.40	-0.91%	9 828	1 820
25.9.1998	5.21	0.00%	0	0	5.30	+0.36%	55 350	10 140
24.9.1998	5.21	0.00%	0	0	5.50	+2.45%	93 923	17 294
23.9.1998	5.21	-0.76%	5 210	1 000	5.30	+1.14%	87 874	16 580
22.9.1998	5.25	0.00%	0	0	5.30	-2.05%	80 780	15 400
21.9.1998	5.25	0.00%	0	0	5.20	-0.92%	128 355	23 951
18.9.1998	5.25	+2.94%	7 350	1 400	5.40	-0.91%	18 949	3 509
17.9.1998	5.10	0.00%	0	0	5.40	+0.92%	166 251	30 465
16.9.1998	5.10	0.00%	0	0	5.40	-0.91%	58 801	10 889
15.9.1998	5.10	0.00%	0	0	5.30	+2.83%	119 470	21 900
14.9.1998	5.10	0.00%	0	0	5.30	0.00%	11 130	2 100
11.9.1998	5.10	0.00%	0	0	5.30	-1.85%	33 390	6 300
10.9.1998	5.10	+0.59%	7 140	1 400	5.30	+3.25%	125 730	23 244
9.9.1998	5.07	+4.96%	0	0	5.30	-0.19%	36 610	7 000
8.9.1998	4.83	0.00%	0	0	5.30	+4.80%	189 206	36 105
7.9.1998	4.83	0.00%	0	0	5.00	0.00%	46 030	9 206
4.9.1998	4.83	0.00%	0	0	5.00	0.00%	39 500	7 900
3.9.1998	4.83	0.00%	0	0	5.00	+1.83%	37 000	7 400
2.9.1998	4.83	0.00%	0	0	5.00	+4.02%	36 202	7 367
1.9.1998	4.83	-4.92%	16 905	3 500	4.50	-5.78%	57 210	12 100
31.8.1998	5.08	-4.86%	0	0	5.00	-1.18%	57 670	11 500
28.8.1998	5.34	-4.98%	0	0	5.10	-5.41%	186 474	36 729
27.8.1998	5.62	0.00%	0	0	5.30	-1.83%	61 810	11 524
26.8.1998	5.62	+1.99%	16 860	3 000	5.40	-3.36%	217 124	39 740
25.8.1998	5.51	+4.95%	25 897	4 700	5.60	+3.47%	94 662	16 754
24.8.1998	5.25	+5.00%	0	0	5.50	+3.01%	93 253	17 074
21.8.1998	5.00	0.00%	0	0	5.30	+1.53%	58 480	11 033
20.8.1998	5.00	0.00%	0	0	5.30	+4.40%	29 790	5 700
19.8.1998	5.00	0.00%	0	0	5.00	+1.83%	66 500	13 300
18.8.1998	5.00	0.00%	0	0	5.00	-3.53%	452 937	92 123
17.8.1998	5.00	0.00%	0	0	5.10	-1.35%	115 194	22 591
14.8.1998	5.00	0.00%	0	0	5.20	+1.17%	22 679	4 392
13.8.1998	5.00	+0.80%	12 500	2 500	5.10	-1.16%	108 282	21 208
12.8.1998	4.96	0.00%	0	0	5.10	-10.57%	22 834	4 418
11.8.1998	4.96	0.00%	0	0	5.10	+15.40%	527 052	91 259
10.8.1998	4.96	0.00%	0	0	5.00	0.00%	33 945	6 789
7.8.1998	4.96	+0.20%	6 944	1 400	5.00	-1.76%	15 230	3 046
6.8.1998	4.95	0.00%	0	0	5.00	+1.80%	83 500	16 400
5.8.1998	4.95	-0.40%	10 890	2 200	5.00	+0.20%	21 500	4 300
4.8.1998	4.97	0.00%	0	0	5.00	0.00%	22 323	4 470
3.8.1998	4.97	0.00%	0	0	5.00	0.00%	779 751	155 986
31.7.1998	4.97	0.00%	0	0	5.00	+3.09%	113 276	22 670
30.7.1998	4.97	+4.85%	0	0	5.00	-2.81%	22 150	4 570
29.7.1998	4.74	-0.42%	6 636	1 400	5.00	+1.21%	255 740	51 260
28.7.1998	4.76	0.00%	6 664	1 400	4.80	-0.20%	220 320	44 740
27.7.1998	4.76	0.00%	0	0	4.70	+2.07%	150 547	30 502
24.7.1998	4.76	0.00%	0	0	4.90	+2.11%	90 182	18 667
23.7.1998	4.76	-1.24%	4 712	990	4.70	-1.25%	22 409	4 729
22.7.1998	4.82	+2.99%	61 923	12 847	4.80	+1.69%	85 133	17 756
21.7.1998	4.68	-3.50%	3 276	700	4.80	+1.94%	11 343	2 404
20.7.1998	4.85	0.00%	0	0	4.60	+0.43%	35 160	7 600
17.7.1998	4.85	0.00%	0	0	4.60	-2.12%	83 720	18 200
16.7.1998	4.85	+4.30%	33 950	7 000	4.70	-0.42%	16 450	3 500
15.7.1998	4.65	+0.86%	9 765	2 100	4.70	-2.68%	35 056	7 420
14.7.1998	4.61	-0.21%	19 362	4 200	4.90	+5.43%	273 767	56 434
13.7.1998	4.62	-3.14%	6 468	1 400	4.60	+0.43%	12 880	2 800
10.7.1998	4.77	+4.83%	23 850	5 000	4.60	-1.71%	36 817	8 037
9.7.1998	4.55	+1.11%	57 330	12 600	4.60	-1.47%	33 580	7 200
8.7.1998	4.50	+1.80%	24 300	5 400	4.50	+5.11%	91 900	19 400
7.7.1998	4.42	0.00%	0	0	4.50	-1.09%	25 200	5 600
3.7.1998	4.42	+4.98%	1 635	370	4.50	+4.11%	46 440	10 200
2.7.1998	4.21	+4.98%	0	0	4.30	-1.57%	23 370	5 338
1.7.1998	4.01	-4.97%	5 614	1 400	4.50	+5.71%	36 404	8 183
30.6.1998	4.22	0.00%	0	0	4.20	+0.47%	71 089	16 893
29.6.1998	4.22	0.00%	0	0	4.20	-3.46%	35 140	8 400
26.6.1998	4.22	+4.97%	0	0	4.30	+8.25%	107 218	24 746
25.6.1998	4.02	+4.96%	16 804	4 180	4.00	+0.25%	33 600	8 400
24.6.1998	3.83	+3.23%	10 341	2 700	4.00	+0.50%	231 644	58 016
23.6.1998	3.71	0.00%	0	0	3.90	+5.30%	130 046	32 704
22.6.1998	3.71	-4.38%	10 388	2 800	3.70	+0.26%	20 530	5 444
19.6.1998	3.88	+4.86%	10 864	2 800	3.70	-1.57%	11 280	3 000
18.6.1998	3.70	-1.33%	15 540	4 200	3.90	+3.24%	193 560	50 553
17.6.1998	3.75	+1.07%	21 000	5 600	3.70	+1.09%	47 915	12 950
16.6.1998	3.71	0.00%	0	0	3.70	-1.08%	43 869	11 970
15.6.1998	3.71	0.00%	0	0	3.70	+2.20%	85 422	23 087
12.6.1998	3.71	0.00%	0	0	3.70	-2.68%	102 698	28 305
11.6.1998	3.71	+4.80%	18 528	4 994	3.70	+0.54%	82 640	22 200
10.6.1998	3.54	-4.83%	21 948	6 200	3.70	0.00%	131 720	35 600
9.6.1998	3.72	0.00%	0	0	3.70	+2.20%	21 874	5 912
8.6.1998	3.72	+0.54%	10 025	2 695	3.70	-3.46%	20 300	5 600
5.6.1998	3.70	0.00%	0	0	3.60	+6.23%	201 612	53 687
4.6.1998	3.70	+4.22%	35 579	9 616	3.70	-3.55%	185 347	52 402
3.6.1998	3.55	+2.01%	17 750	5 000	3.60	-0.54%	254 405	69 439
2.6.1998	3.48	+4.81%	0	0	3.70	+3.37%	91 512	24 809
1.6.1998	3.32	+4.73%	0	0	3.60	+18.66%	533 572	149 694
29.5.1998	3.17	+0.95%	4 438	1 400	3.00	+3.80%	655 500	218 500
28.5.1998	3.14	+0.96%	35 796	11 400	3.00	-3.34%	10 700	3 700
27.5.1998	3.11	+3.66%	2 146	690	2.50	0.00%	310 745	103 815
26.5.1998	3.00	-4.76%	34 200	11 400	3.00	+10.74%	287 144	95 808
25.5.1998	3.15	+5.00%	15 750	5 000	2.70	-9.39%	6 133 579	2 265 463
22.5.1998	3.00	-4.76%	14 100	4 700	3.00	+29.56%	206 799	69 333
21.5.1998	3.15	-4.83%	8 940	2 838	2.30	-23.33%	29 757 040	12 934 800
20.5.1998	3.31	-1.78%	9 268	2 800	3.00	-10.97%	3 052 087	1 015 499
19.5.1998	3.37	0.00%	0	0	3.30	-4.53%	13 081	3 873
18.5.1998	3.37	-4.26%	4 718	1 400	3.20	+2.91%	2 120	600
15.5.1998	3.52	0.00%	0	0	3.40	+0.88%	95 880	27 906
14.5.1998	3.52	0.00%	0	0	3.40	-3.68%	45 047	13 249
13.5.1998	3.52	-3.56%	35 200	10 000	3.50	0.00%	95 234	26 929
12.5.1998	3.65	0.00%	0	0	3.50	-3.55%	21 266	6 020
11.5.1998	3.65	-1.35%	14 308	3 920	3.70	-0.27%	113 160	30 860
7.5.1998	3.70	+4.22%	10 360	2 800	3.60	+7.94%	120 188	32 680
6.5.1998	3.55	0.00%	0	0	3.40	-1.16%	48 723	14 305
5.5.1998	3.55	+0.56%	2 485	700	3.50	-5.75%	34 538	10 028
4.5.1998	3.53	-4.85%	9 884	2 800	3.60	-1.61%	75 199	20 551
30.4.1998	3.71	+4.80%	17 344	4 675	3.70	-2.36%	31 220	8 400
29.4.1998	3.54	+3.20%	17 884	5 052	3.80	+7.34%	32 612	8 582
28.4.1998	3.43	+3.93%	18 865	5 500	3.80	+4.11%	51 186	14 446
27.4.1998	3.30	-3.79%	6 930	2 100	3.40	+0.89%	54 740	16 100
24.4.1998	3.43	+0.29%	24 010	7 000	3.30	+0.59%	93 205	27 578
23.4.1998	3.42	-4.73%	0	0	3.30	-3.17%	45 548	13 580
22.4.1998	3.59	0.00%	0	0	3.40	-1.70%	48 846	14 096
21.4.1998	3.59	0.00%	0	0	3.50	-8.09%	98 230	27 837
20.4.1998	3.59	+4.97%	0	0	3.70	+8.49%	309 409	80 712
17.4.1998	3.42	+4.90%	0	0	3.50	+6.96%	18 730	5 300
16.4.1998	3.26	+3.16%	18 256	5 600	3.30	+4.43%	100 604	30 430
15.4.1998	3.16	0.00%	0	0	3.10	-1.25%	9 612	3 040
14.4.1998	3.16	+1.60%	4 424	1 400	3.20	+2.23%	24 192	7 560
10.4.1998	3.11	0.00%	0	0	3.20	-4.57%	14 056	4 480
9.4.1998	3.11	0.00%	113 204	36 400	3.30	+2.50%	39 720	12 100
8.4.1998	3.11	-2.20%	17 416	5 600	3.20	+3.22%	8 774	2 742
7.4.1998	3.18	+0.63%	15 900	5 000	3.10	-4.02%	44 330	14 300
6.4.1998	3.16	+1.60%	777	246	3.70	+1.89%	56 003	17 335
3.4.1998	3.11	-0.95%	8 708	2 800	3.10	-0.93%	38 176	12 040
2.4.1998	3.14	+0.64%	4 396	1 400	3.20	+2.56%	4 480	1 400
1.4.1998	3.12	-1.26%	10 046	3 220	3.20	+0.64%	37 176	11 880
31.3.1998	3.16	+0.63%	18 644	5 900	3.10	-1.58%	60 289	19 448
30.3.1998	3.14	+0.96%	2 198	700	3.10	-0.63%	26 460	8 400
27.3.1998	3.11	+0.97%	8 708	2 800	3.10	+2.92%	34 600	10 900
26.3.1998	3.08	0.00%	0	0	3.10	+2.66%	33 150	10 739
25.3.1998	3.08	-3.75%	12 320	4 000	3.00	-1.31%	23 253	7 751
24.3.1998	3.20	0.00%	0	0	3.00	-13.63%	23 450	7 700
23.3.1998	3.20	+4.91%	40 000	12 500	0.00	+3.52%	0	0
20.3.1998	3.05	0.00%	0	0	4.00	+13.33%	103 589	30 446
19.3.1998	3.05	0.00%	0	0	3.00	0.00%	28 800	9 600
18.3.1998	3.05	+1.66%	14 869	4 875	3.00	+1.01%	8 400	2 800
‹‹ First 60 ‹‹ First 20 Next 200 ›