COOP 94 PFU - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.3.2001
0
0
8.3.2001
0
0
7.3.2001
0
0
6.3.2001
0
0
5.3.2001
0
0
2.3.2001
0
0
1.3.2001
0
0
28.2.2001
0
0
27.2.2001
0
0
26.2.2001
0
0
23.2.2001
0
0
22.2.2001
0
0
21.2.2001
0
0
20.2.2001
0
0
19.2.2001
0
0
16.2.2001
15.2.2001
0
0
14.2.2001
0
0
13.2.2001
0
0
12.2.2001
0
0
9.2.2001
0
0
8.2.2001
0
0
7.2.2001
0
0
6.2.2001
0
0
5.2.2001
0
0
2.2.2001
0
0
1.2.2001
0
0
31.1.2001
0
0
30.1.2001
0
0
29.1.2001
0
0
26.1.2001
0
0
25.1.2001
0
0
24.1.2001
0
0
23.1.2001
0
0
22.1.2001
0
0
19.1.2001
0
0
18.1.2001
0
0
17.1.2001
0
0
16.1.2001
0
0
15.1.2001
0
0
12.1.2001
0
0
11.1.2001
0
0
10.1.2001
0
0
9.1.2001
0
0
8.1.2001
0
0
15.11.1999
5.98
0.00%
0
0
6.20
+3.33%
74 330
12 000
12.11.1999
5.98
0.00%
0
0
6.00
-3.22%
17 080
2 800
11.11.1999
5.98
0.00%
0
0
6.20
-1.58%
264 916
41 590
10.11.1999
5.98
0.00%
0
0
6.30
+1.61%
0
0
9.11.1999
5.98
0.00%
0
0
6.20
+1.63%
97 731
15 869
8.11.1999
5.98
0.00%
0
0
6.10
0.00%
34 300
5 600
5.11.1999
5.98
0.00%
0
0
6.10
+1.66%
29 890
4 900
4.11.1999
5.98
0.00%
0
0
6.00
0.00%
8 400
1 400
3.11.1999
5.98
0.00%
0
0
6.00
0.00%
16 940
2 800
2.11.1999
5.98
0.00%
0
0
6.00
0.00%
37 800
6 300
1.11.1999
5.98
0.00%
0
0
6.00
0.00%
16 800
2 800
29.10.1999
5.98
0.00%
0
0
6.00
-3.22%
42 280
7 000
27.10.1999
5.98
0.00%
0
0
6.20
0.00%
35 652
5 931
26.10.1999
5.98
0.00%
0
0
6.20
0.00%
82 660
13 400
25.10.1999
5.98
0.00%
0
0
6.20
+3.33%
51 660
8 400
22.10.1999
5.98
0.00%
0
0
6.00
-3.22%
47 628
7 840
21.10.1999
5.98
0.00%
0
0
6.20
+3.33%
42 980
7 000
20.10.1999
5.98
0.00%
0
0
6.00
0.00%
33 600
5 600
19.10.1999
5.98
0.00%
0
0
6.00
0.00%
25 200
4 200
18.10.1999
5.98
0.00%
0
0
6.00
0.00%
8 400
1 400
15.10.1999
5.98
0.00%
0
0
6.00
-3.22%
8 400
1 400
14.10.1999
5.98
0.00%
0
0
6.20
+3.33%
0
0
13.10.1999
5.98
0.00%
0
0
6.00
-4.76%
33 740
5 600
12.10.1999
5.98
0.00%
0
0
6.30
+3.27%
0
0
11.10.1999
5.98
0.00%
0
0
6.10
0.00%
263 144
46 865
8.10.1999
5.98
+4.91%
0
0
6.10
0.00%
8 540
1 400
7.10.1999
5.70
0.00%
0
0
6.10
0.00%
25 620
4 200
6.10.1999
5.70
0.00%
0
0
6.10
-3.17%
8 540
1 400
5.10.1999
5.70
-5.00%
3 990
700
6.30
+3.27%
481 096
76 461
4.10.1999
6.00
0.00%
0
0
6.10
+1.66%
0
0
1.10.1999
6.00
0.00%
0
0
6.00
-1.63%
16 800
2 800
30.9.1999
6.00
0.00%
0
0
6.10
0.00%
4 502
738
29.9.1999
6.00
0.00%
0
0
6.10
-1.61%
46 710
7 662
28.9.1999
6.00
0.00%
0
0
6.20
+1.63%
0
0
27.9.1999
6.00
0.00%
8 400
1 400
6.10
0.00%
8 540
1 400
24.9.1999
6.00
-1.80%
3 000
500
6.10
0.00%
25 620
4 200
23.9.1999
6.11
0.00%
0
0
6.10
0.00%
25 620
4 200
22.9.1999
6.11
0.00%
0
0
6.10
+1.66%
18 788
3 080
21.9.1999
6.11
0.00%
0
0
6.00
0.00%
33 600
5 600
20.9.1999
6.11
0.00%
0
0
6.00
0.00%
4 200
700
17.9.1999
6.11
0.00%
0
0
6.00
-1.63%
8 400
1 400
16.9.1999
6.11
0.00%
0
0
6.10
-1.61%
15 250
2 500
15.9.1999
6.11
0.00%
0
0
6.20
+1.63%
0
0
14.9.1999
6.11
0.00%
0
0
6.10
-1.61%
11 590
1 900
13.9.1999
6.11
0.00%
0
0
6.20
0.00%
0
0
10.9.1999
6.11
0.00%
0
0
6.20
+1.63%
1 361 024
219 520
9.9.1999
6.11
0.00%
0
0
6.10
-1.61%
21 630
3 500
8.9.1999
6.11
0.00%
0
0
6.20
-1.58%
4 340
700
7.9.1999
6.11
0.00%
0
0
6.30
+1.61%
0
0
6.9.1999
6.11
0.00%
0
0
6.20
+1.63%
254 550
40 427
3.9.1999
6.11
0.00%
0
0
6.10
0.00%
8 540
1 400
2.9.1999
6.11
0.00%
0
0
6.10
0.00%
12 810
2 100
1.9.1999
6.11
0.00%
0
0
6.10
0.00%
18 112
2 960
31.8.1999
6.11
0.00%
0
0
6.10
0.00%
13 420
2 200
30.8.1999
6.11
0.00%
0
0
6.10
+3.38%
11 102
1 820
27.8.1999
6.11
0.00%
0
0
5.90
-4.83%
774 270
114 100
26.8.1999
6.11
0.00%
0
0
6.20
0.00%
1 550 776
246 166
25.8.1999
6.11
0.00%
0
0
6.20
-1.58%
151 708
22 340
24.8.1999
6.11
0.00%
0
0
6.30
+1.61%
0
0
23.8.1999
6.11
0.00%
0
0
6.20
0.00%
9 300
1 500
20.8.1999
6.11
0.00%
0
0
6.20
-1.58%
27 280
4 400
19.8.1999
6.11
0.00%
0
0
6.30
+1.61%
0
0
18.8.1999
6.11
0.00%
0
0
6.20
0.00%
10 366
1 672
17.8.1999
6.11
0.00%
0
0
6.20
0.00%
11 326
1 820
16.8.1999
6.11
0.00%
0
0
6.20
-1.58%
26 040
4 200
13.8.1999
6.11
0.00%
0
0
6.30
+1.61%
0
0
12.8.1999
6.11
0.00%
0
0
6.20
0.00%
15 289
2 466
11.8.1999
6.11
0.00%
0
0
6.20
0.00%
129 472
20 560
10.8.1999
6.11
0.00%
0
0
6.20
-1.58%
1 864 440
274 553
9.8.1999
6.11
0.00%
0
0
6.30
0.00%
36 691
5 824
6.8.1999
6.11
0.00%
0
0
6.30
0.00%
89 307
14 198
5.8.1999
6.11
0.00%
0
0
6.30
0.00%
24 066
3 820
4.8.1999
6.11
0.00%
0
0
6.30
0.00%
1 208 820
193 400
3.8.1999
6.11
0.00%
0
0
6.30
0.00%
6 174
980
2.8.1999
6.11
0.00%
0
0
6.30
0.00%
3 248 850
522 100
30.7.1999
6.11
0.00%
0
0
6.30
0.00%
196 149
34 184
29.7.1999
6.11
0.00%
0
0
6.30
-1.56%
3 222 640
518 800
28.7.1999
6.11
0.00%
0
0
6.40
+1.58%
170 950
26 300
27.7.1999
6.11
0.00%
0
0
6.30
0.00%
4 410
700
26.7.1999
6.11
0.00%
0
0
6.30
0.00%
8 820
1 400
23.7.1999
6.11
0.00%
0
0
6.30
-1.56%
10 753
1 729
22.7.1999
6.11
0.00%
0
0
6.40
+4.91%
0
0
21.7.1999
6.11
0.00%
0
0
6.10
-1.61%
4 270
700
20.7.1999
6.11
0.00%
0
0
6.20
-3.12%
4 340
700
19.7.1999
6.11
+1.83%
2 444
400
6.40
+3.22%
1 701 088
250 160
16.7.1999
6.00
0.00%
0
0
6.20
-1.58%
620
100
15.7.1999
6.00
0.00%
0
0
6.30
+1.61%
13 230
2 100
14.7.1999
6.00
0.00%
0
0
6.20
0.00%
17 220
2 800
13.7.1999
6.00
0.00%
0
0
6.20
0.00%
8 680
1 400
12.7.1999
6.00
0.00%
0
0
6.20
-1.58%
8 680
1 400
9.7.1999
6.00
0.00%
0
0
6.30
+3.27%
55 350
8 771
8.7.1999
6.00
0.00%
0
0
6.10
-1.61%
42 840
7 000
7.7.1999
6.00
0.00%
0
0
6.20
-4.61%
34 860
5 600
2.7.1999
6.00
0.00%
0
0
6.50
+4.83%
190 820
29 400
1.7.1999
6.00
0.00%
0
0
6.20
-4.61%
531 780
77 455
30.6.1999
6.00
0.00%
0
0
6.50
+3.17%
0
0
29.6.1999
6.00
0.00%
0
0
6.30
-3.07%
826 560
119 220
28.6.1999
6.00
0.00%
0
0
6.50
+3.17%
587 003
88 065
25.6.1999
6.00
0.00%
0
0
6.30
+1.61%
22 769
3 630
24.6.1999
6.00
0.00%
0
0
6.20
+1.63%
10 861
1 763
23.6.1999
6.00
0.00%
0
0
6.10
0.00%
423 400
70 500
22.6.1999
6.00
0.00%
0
0
6.10
-1.61%
34 680
5 600
21.6.1999
6.00
0.00%
0
0
6.20
0.00%
21 700
3 500
18.6.1999
6.00
0.00%
0
0
6.20
0.00%
17 360
2 800
17.6.1999
6.00
0.00%
0
0
6.20
0.00%
30 240
4 900
16.6.1999
6.00
0.00%
0
0
6.20
0.00%
25 900
4 200
15.6.1999
6.00
0.00%
0
0
6.20
0.00%
21 700
3 500
14.6.1999
6.00
0.00%
0
0
6.20
0.00%
15 600
2 500
11.6.1999
6.00
+4.34%
2 520
420
6.20
-3.12%
20 888
3 360
10.6.1999
5.75
0.00%
0
0
6.40
+3.22%
0
0
9.6.1999
5.75
0.00%
0
0
6.20
-3.12%
21 700
3 500
8.6.1999
5.75
0.00%
0
0
6.40
+4.91%
53 340
8 400
7.6.1999
5.75
0.00%
0
0
6.10
0.00%
51 380
8 400
4.6.1999
5.75
0.00%
0
0
6.10
-3.17%
35 000
5 600
3.6.1999
5.75
0.00%
0
0
6.30
+3.27%
65 672
10 305
2.6.1999
5.75
0.00%
0
0
6.10
-8.95%
269 780
43 273
1.6.1999
5.75
0.00%
0
0
6.70
+9.83%
78 622
12 420
31.5.1999
5.75
0.00%
0
0
6.10
+1.66%
21 140
3 500
28.5.1999
5.75
0.00%
0
0
6.00
0.00%
128 100
18 600
27.5.1999
5.75
0.00%
0
0
6.00
-3.22%
995 666
142 438
26.5.1999
5.75
0.00%
0
0
6.20
+3.33%
171 473
27 657
25.5.1999
5.75
0.00%
0
0
6.00
+1.69%
31 200
5 200
24.5.1999
5.75
0.00%
0
0
5.90
0.00%
44 854
7 484
21.5.1999
5.75
0.00%
0
0
5.90
0.00%
14 160
2 400
20.5.1999
5.75
0.00%
0
0
5.90
-1.66%
77 444
13 094
19.5.1999
5.75
0.00%
0
0
6.00
+1.69%
19 236
3 206
18.5.1999
5.75
0.00%
0
0
5.90
0.00%
18 998
3 220
17.5.1999
5.75
0.00%
0
0
5.90
-1.66%
133 030
22 300
14.5.1999
5.75
0.00%
0
0
6.00
+3.44%
67 570
11 819
13.5.1999
5.75
0.00%
0
0
5.80
0.00%
8 120
1 400
12.5.1999
5.75
0.00%
0
0
5.80
-3.33%
42 920
7 400
11.5.1999
5.75
0.00%
0
0
6.00
+3.44%
118 246
20 171
10.5.1999
5.75
-1.70%
8 050
1 400
5.80
+1.75%
80 446
13 870
7.5.1999
5.85
0.00%
0
0
5.70
+3.63%
49 385
8 394
6.5.1999
5.85
0.00%
0
0
5.50
-8.33%
175 700
29 400
5.5.1999
5.85
-4.87%
8 190
1 400
6.00
+3.44%
26 121
4 400
4.5.1999
6.15
+4.23%
463 403
75 350
5.80
0.00%
29 568
5 122
3.5.1999
5.90
0.00%
0
0
5.80
+1.75%
24 117 430
4 019 735
30.4.1999
5.90
0.00%
0
0
5.70
+1.78%
56 580
10 000
29.4.1999
5.90
0.00%
0
0
5.60
-3.44%
8 232
1 470
28.4.1999
5.90
0.00%
0
0
5.80
+1.75%
584 800
97 537
27.4.1999
5.90
0.00%
0
0
5.70
+1.78%
624 602
104 252
26.4.1999
5.90
0.00%
0
0
5.60
-5.08%
72 043
12 353
23.4.1999
5.90
0.00%
0
0
5.90
-1.66%
16 520
2 800
22.4.1999
5.90
0.00%
0
0
6.00
0.00%
76 800
12 800
21.4.1999
5.90
0.00%
0
0
6.00
0.00%
20 400
3 400
20.4.1999
5.90
0.00%
0
0
6.00
0.00%
16 800
2 800
19.4.1999
5.90
0.00%
0
0
6.00
+1.69%
127 326
21 221
16.4.1999
5.90
0.00%
0
0
5.90
0.00%
16 520
2 800
15.4.1999
5.90
0.00%
0
0
5.90
-1.66%
411 720
67 000
14.4.1999
5.90
0.00%
0
0
6.00
+9.09%
70 560
11 760
13.4.1999
5.90
0.00%
0
0
5.50
-9.83%
49 700
9 800
12.4.1999
5.90
0.00%
0
0
6.10
0.00%
42 420
7 000
9.4.1999
5.90
0.00%
0
0
6.10
0.00%
43 554
7 140
8.4.1999
5.90
+1.72%
8 260
1 400
6.10
0.00%
460 068
75 421
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
COOP 94 PFU
>
Graf
Tuesday, April 1, 2025 6:35:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
