COR/US GARANT IF - Prague Stock Exchange price chart
Short and summary info about COR/US GARANT IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.2000 | 470.30 |
| First price | 30.06.1997 | 475.00 |
| Historic min | 11.07.1997 | 114.00 |
| Historic max | 30.12.1999 | 517.50 |
| Total volume | 108 303 128.20 | |
| The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 470.30 | +0.06% | 7 055 | 15 | ||||||||||
| 6.1.2000 | 470.00 | -2.63% | 14 100 | 30 | ||||||||||
| 5.1.2000 | 482.70 | -6.72% | 0 | 0 | ||||||||||
| 30.12.1999 | 517.50 | +4.96% | 25 875 | 50 | ||||||||||
| 29.12.1999 | 493.00 | -2.06% | 268 401 | 546 | ||||||||||
| 28.12.1999 | 503.40 | +7.77% | 5 034 | 10 | ||||||||||
| 27.12.1999 | 467.10 | -0.61% | 4 204 | 9 | ||||||||||
| 23.12.1999 | 470.00 | +0.36% | 2 820 | 6 | ||||||||||
| 22.12.1999 | 468.30 | -2.39% | 0 | 0 | ||||||||||
| 21.12.1999 | 479.80 | +0.14% | 0 | 0 | ||||||||||
| 20.12.1999 | 479.10 | +3.25% | 0 | 0 | ||||||||||
| 17.12.1999 | 464.00 | -1.27% | 13 920 | 30 | ||||||||||
| 16.12.1999 | 470.00 | +0.21% | 7 050 | 15 | ||||||||||
| 15.12.1999 | 469.00 | -0.21% | 48 947 | 105 | ||||||||||
| 14.12.1999 | 470.00 | +2.04% | 93 530 | 199 | ||||||||||
| 13.12.1999 | 460.60 | +1.16% | 37 208 | 81 | ||||||||||
| 10.12.1999 | 455.30 | -1.25% | 13 638 | 30 | ||||||||||
| 9.12.1999 | 461.10 | +1.99% | 0 | 0 | ||||||||||
| 8.12.1999 | 452.10 | -2.03% | 16 276 | 36 | ||||||||||
| 7.12.1999 | 461.50 | +1.98% | 180 301 | 407 | ||||||||||
| ||||||||||||||
