COR/US GARANT IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.93%	0
30.12.1997					235.00		13 380	60
29.12.1997					230.00	-6.45%	151 466	659
23.12.1997					243.10	-8.29%	11 303	46
22.12.1997					268.00	-0.99%	20 094	75
19.12.1997					275.00	+6.22%	12 178	45
18.12.1997					249.10	-6.79%	38 211	150
17.12.1997					263.00	-3.21%	42 364	155
16.12.1997					270.00	-0.80%	46 877	166
15.12.1997					294.00	+6.34%	82 844	291
12.12.1997					269.90	+0.66%	44 171	165
11.12.1997					265.00	+0.57%	74 991	282
10.12.1997					266.00	-1.24%	31 728	120
9.12.1997					252.10	+7.40%	28 113	105
8.12.1997					260.00	-1.19%	53 344	214
5.12.1997					270.00	-4.09%	89 562	355
4.12.1997					260.30	+3.76%	101 798	387
3.12.1997					244.00	-6.37%	41 828	165
2.12.1997					270.00	+0.50%	107 227	396
1.12.1997					270.00	-7.98%	29 904	111
28.11.1997					270.00	-2.08%	146 982	502
27.11.1997					299.00	-9.57%	130 972	438
26.11.1997					330.70	-9.79%	42 991	130
25.11.1997					367.00	-9.70%	100 448	274
24.11.1997					377.50	-2.12%	152 650	376
21.11.1997					418.10	-1.28%	230 619	556
20.11.1997					420.00	-0.41%	289 932	690
19.11.1997					420.10		234 165	555
18.11.1997					420.00	+0.09%	313 210	743
17.11.1997					420.10	+0.16%	219 422	521
14.11.1997					430.00	-0.36%	306 526	729
13.11.1997					435.00	-0.54%	225 776	535
12.11.1997					422.30	+1.15%	127 295	300
11.11.1997					420.10	+4.03%	226 943	541
10.11.1997					420.00	+4.35%	117 336	291
7.11.1997					361.00	+6.01%	122 491	317
6.11.1997					377.00	+6.15%	125 741	345
5.11.1997					350.00	+2.60%	144 195	420
4.11.1997					341.10		166 625	498
3.11.1997					321.20	+3.19%	115 911	361
31.10.1997					310.00	+0.86%	130 988	421
30.10.1997					305.00	+5.09%	211 910	687
29.10.1997					300.00	+2.04%	112 710	384
27.10.1997					292.30	+0.57%	57 816	201
24.10.1997					287.00	+0.27%	124 983	437
23.10.1997					280.10	+1.12%	152 592	535
22.10.1997					283.10	+1.59%	82 072	291
21.10.1997					280.00	+0.84%	89 945	324
20.10.1997					270.00	+0.58%	142 040	516
17.10.1997					275.10	+2.38%	87 025	318
16.10.1997					270.00	+0.23%	94 885	355
15.10.1997					270.00	+2.21%	78 929	296
14.10.1997					267.10	+0.74%	161 227	618
13.10.1997					241.00	-2.25%	111 086	429
10.10.1997					252.00	+2.98%	95 902	362
9.10.1997					260.10	-1.76%	71 768	279
8.10.1997					260.10	-0.14%	121 766	465
7.10.1997					260.20	-1.52%	102 272	390
6.10.1997					265.20	-1.14%	63 914	240
3.10.1997					252.50	-0.71%	157 867	586
2.10.1997					272.50	+0.18%	40 701	150
1.10.1997					257.50	+0.59%	82 604	305
30.9.1997					272.10	-0.68%	109 043	405
29.9.1997					275.00		68 048	251
26.9.1997					265.00	+1.97%	81 852	312
25.9.1997					265.00	-0.73%	81 041	315
24.9.1997					265.00	+1.02%	115 855	447
23.9.1997					259.00	+1.02%	86 198	336
22.9.1997					253.50	-0.21%	128 489	506
19.9.1997					255.20	+0.40%	47 332	186
18.9.1997					251.50	+1.21%	143 701	567
17.9.1997					253.50	+0.77%	92 647	370
16.9.1997					253.90	+1.69%	70 066	282
15.9.1997					255.00	-0.16%	96 750	396
12.9.1997					235.00	-1.80%	82 225	336
11.9.1997					248.00	+0.91%	113 643	456
10.9.1997					245.00	+0.23%	74 331	301
9.9.1997					250.00		65 529	266
8.9.1997					246.10	+1.05%	96 481	393
5.9.1997					240.50	+0.50%	41 540	171
4.9.1997					243.00	-0.43%	89 920	372
3.9.1997					245.00	+1.61%	101 238	417
2.9.1997					241.10	+1.26%	65 220	273
1.9.1997					234.20	-1.94%	24 591	105
29.8.1997					239.00	+2.04%	90 767	380
28.8.1997					235.60	-0.04%	70 454	301
27.8.1997					233.00	+0.64%	81 956	350
26.8.1997					234.10	+1.40%	150 757	648
25.8.1997					222.60	-3.89%	44 739	195
22.8.1997					235.00	+1.17%	119 362	500
21.8.1997					230.00	+0.62%	97 450	413
20.8.1997					236.10	-0.71%	45 725	195
19.8.1997					231.00	+0.83%	83 602	354
18.8.1997					231.00	-1.43%	21 782	93
15.8.1997					236.30	+0.62%	35 642	150
14.8.1997					240.00	-0.27%	35 421	150
13.8.1997					250.00	+2.07%	84 536	357
12.8.1997					230.00		43 378	187
11.8.1997					230.10	+0.89%	60 058	262
8.8.1997					216.00	-4.72%	110 412	486
7.8.1997					240.00	+8.31%	139 019	583
6.8.1997					222.10	+0.18%	41 167	187
5.8.1997					222.00	+6.23%	32 960	150
4.8.1997					207.00	+5.16%	36 612	177
1.8.1997					204.00	+5.84%	13 768	70
31.7.1997					180.30	+7.78%	53 703	289
30.7.1997					178.50	+3.85%	63 274	367
29.7.1997					170.00	-1.01%	82 506	497
28.7.1997					165.20	+7.71%	37 734	225
25.7.1997					160.00	-1.52%	55 273	355
24.7.1997					162.00	+6.92%	71 148	450
23.7.1997					153.00	+5.75%	83 396	564
22.7.1997					141.00	+1.56%	35 512	254
21.7.1997					137.40	+0.22%	16 518	120
18.7.1997					140.00	+7.43%	18 542	135
17.7.1997					126.20	-8.69%	56 630	443
16.7.1997						-9.67%	0
15.7.1997						+8.39%	0
14.7.1997						+25.42%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-15.31%	0
7.7.1997						+18.07%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-70.84%	0
1.7.1997					439.00	-7.57%	2 195	5
30.6.1997						0.00%	0
27.6.1997						0.00%	0
18.6.1997