COR/US GARANT IF - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
517.50
+4.96%
25 875
50
29.12.1999
493.00
-2.06%
268 401
546
28.12.1999
503.40
+7.77%
5 034
10
27.12.1999
467.10
-0.61%
4 204
9
23.12.1999
470.00
+0.36%
2 820
6
22.12.1999
468.30
-2.39%
0
0
21.12.1999
479.80
+0.14%
0
0
20.12.1999
479.10
+3.25%
0
0
17.12.1999
464.00
-1.27%
13 920
30
16.12.1999
470.00
+0.21%
7 050
15
15.12.1999
469.00
-0.21%
48 947
105
14.12.1999
470.00
+2.04%
93 530
199
13.12.1999
460.60
+1.16%
37 208
81
10.12.1999
455.30
-1.25%
13 638
30
9.12.1999
461.10
+1.99%
0
0
8.12.1999
452.10
-2.03%
16 276
36
7.12.1999
461.50
+1.98%
180 301
407
6.12.1999
452.50
-0.13%
20 372
45
3.12.1999
453.10
0.00%
6 797
15
2.12.1999
453.10
0.00%
40 779
90
1.12.1999
453.10
-0.19%
47 304 257
98 552
30.11.1999
454.00
+0.30%
13 607
30
29.11.1999
452.60
-1.94%
27 149
60
26.11.1999
461.60
+1.78%
0
0
25.11.1999
453.50
+0.75%
107 605
230
24.11.1999
450.10
-0.98%
6 752
15
23.11.1999
454.60
+0.99%
0
0
22.11.1999
450.10
-0.19%
27 006
60
19.11.1999
451.00
-0.77%
27 060
60
18.11.1999
454.50
+1.42%
0
0
17.11.1999
448.10
-0.44%
53 676
120
16.11.1999
450.10
+2.27%
13 503
30
15.11.1999
440.10
+0.94%
6 602
15
12.11.1999
436.00
-5.21%
13 080
30
11.11.1999
460.00
-0.04%
27 605
60
10.11.1999
460.20
+0.04%
75 933
165
9.11.1999
460.00
0.00%
2 760
6
8.11.1999
460.00
+6.92%
40 617
90
5.11.1999
430.20
-2.22%
19 578
45
4.11.1999
440.00
-4.34%
108 240
246
3.11.1999
460.00
0.00%
16 560
36
2.11.1999
460.00
0.00%
78 065
170
1.11.1999
460.00
0.00%
27 300
60
29.10.1999
460.00
+4.54%
75 900
165
27.10.1999
440.00
-4.34%
19 836
45
26.10.1999
460.00
+4.54%
214 680
516
25.10.1999
440.00
-4.34%
19 800
45
22.10.1999
460.00
+5.23%
104 825
230
21.10.1999
437.10
+0.71%
6 557
15
20.10.1999
434.00
-0.04%
6 510
15
19.10.1999
434.20
+0.02%
6 513
15
18.10.1999
434.10
0.00%
15 630
36
15.10.1999
434.10
+0.18%
31 252
72
14.10.1999
433.30
+0.04%
0
0
13.10.1999
433.10
-0.20%
6 497
15
12.10.1999
434.00
+0.11%
0
0
11.10.1999
433.50
+0.11%
1 301
3
8.10.1999
433.00
+0.46%
19 449
45
7.10.1999
431.00
+0.23%
15 516
36
6.10.1999
430.00
+0.46%
32 150
75
5.10.1999
428.00
+0.46%
19 245
45
4.10.1999
426.00
+0.56%
23 604
57
1.10.1999
423.60
-5.25%
34 162
81
30.9.1999
447.10
+3.73%
0
0
29.9.1999
431.00
+1.31%
23 319
54
28.9.1999
425.40
+0.30%
19 140
45
27.9.1999
424.10
+0.49%
6 362
15
24.9.1999
422.00
+0.33%
0
0
23.9.1999
420.60
-0.35%
25 236
60
22.9.1999
422.10
+0.26%
6 332
15
21.9.1999
421.00
+1.93%
5 052
12
20.9.1999
413.00
+0.70%
18 542
45
17.9.1999
410.10
-0.94%
0
0
16.9.1999
414.00
-3.83%
12 420
30
15.9.1999
430.50
+0.11%
6 458
15
14.9.1999
430.00
0.00%
19 780
46
13.9.1999
430.00
+0.91%
0
0
10.9.1999
426.10
+0.68%
0
0
9.9.1999
423.20
0.00%
5 078
12
8.9.1999
423.20
+0.73%
0
0
7.9.1999
420.10
0.00%
12 603
30
6.9.1999
420.10
0.00%
12 603
30
3.9.1999
420.10
+0.47%
0
0
2.9.1999
418.10
-0.47%
12 543
30
1.9.1999
420.10
-0.21%
106 564
247
31.8.1999
421.00
+0.64%
11 302
27
30.8.1999
418.30
-0.71%
0
0
27.8.1999
421.30
+0.02%
0
0
26.8.1999
421.20
+2.05%
0
0
25.8.1999
412.70
-2.01%
18 572
45
24.8.1999
421.20
+3.69%
0
0
23.8.1999
406.20
-1.33%
6 093
15
20.8.1999
411.70
-2.11%
6 176
15
19.8.1999
420.60
+2.31%
0
0
18.8.1999
411.10
-0.96%
24 666
60
17.8.1999
415.10
-1.30%
0
0
16.8.1999
420.60
+3.41%
0
0
13.8.1999
406.70
+0.39%
24 390
60
12.8.1999
405.10
-2.99%
12 153
30
11.8.1999
417.60
+9.89%
0
0
10.8.1999
380.00
-7.42%
6 079
15
9.8.1999
410.50
-2.63%
18 470
45
6.8.1999
421.60
+3.05%
0
0
5.8.1999
409.10
-4.10%
6 137
15
4.8.1999
426.60
+4.48%
0
0
3.8.1999
408.30
-5.66%
157 055
402
2.8.1999
432.80
+4.16%
0
0
30.7.1999
415.50
0.00%
18 692
45
29.7.1999
415.50
0.00%
14 901
36
28.7.1999
415.50
+1.29%
18 684
45
27.7.1999
410.20
-0.21%
0
0
26.7.1999
411.10
-1.79%
6 167
15
23.7.1999
418.60
+2.82%
0
0
22.7.1999
407.10
+0.39%
6 107
15
21.7.1999
405.50
+1.32%
19 946
48
20.7.1999
400.20
-3.12%
2 305 898
5 345
19.7.1999
413.10
+2.42%
0
0
16.7.1999
403.30
+0.04%
12 099
30
15.7.1999
403.10
-2.06%
282 800
629
14.7.1999
411.60
+4.97%
0
0
13.7.1999
392.10
-1.87%
5 882
15
12.7.1999
399.60
-0.22%
11 988
30
9.7.1999
400.50
+0.12%
30 029
75
8.7.1999
400.00
-0.64%
38 222
96
7.7.1999
402.60
-3.79%
57 699
141
2.7.1999
418.50
+3.05%
0
0
1.7.1999
406.10
+1.77%
55 758
135
30.6.1999
399.00
+1.01%
7 079
18
29.6.1999
395.00
+2.06%
0
0
28.6.1999
387.00
-1.52%
17 357
45
25.6.1999
393.00
+0.74%
5 895
15
24.6.1999
390.10
+3.17%
29 043
75
23.6.1999
378.10
-2.92%
16 865
45
22.6.1999
389.50
+6.10%
0
0
21.6.1999
367.10
+0.57%
104 463
301
18.6.1999
365.00
-7.61%
5 840
16
17.6.1999
395.10
-0.50%
22 126
56
16.6.1999
397.10
-0.47%
0
0
15.6.1999
399.00
-0.25%
19 173
48
14.6.1999
400.00
0.00%
14 385
36
11.6.1999
400.00
-2.43%
1 200
3
10.6.1999
410.00
+2.47%
0
0
9.6.1999
400.10
+0.02%
24 006
60
8.6.1999
400.00
+0.25%
6 000
15
7.6.1999
399.00
+0.07%
13 197
33
4.6.1999
398.70
-2.58%
17 937
45
3.6.1999
409.30
+3.48%
0
0
2.6.1999
395.50
+0.10%
24 915
63
1.6.1999
395.10
+0.79%
35 982
91
31.5.1999
392.00
-0.88%
49 618
126
28.5.1999
395.50
-0.57%
5 933
15
27.5.1999
397.80
+1.22%
0
0
26.5.1999
393.00
-1.99%
23 520
60
25.5.1999
401.00
0.00%
1 203
3
24.5.1999
401.00
-2.43%
24 060
60
21.5.1999
411.00
+2.23%
0
0
20.5.1999
402.00
-0.12%
56 588
141
19.5.1999
402.50
-0.61%
12 075
30
18.5.1999
405.00
-0.24%
12 150
30
17.5.1999
406.00
-3.33%
42 353
105
14.5.1999
420.00
+1.20%
4 550
11
13.5.1999
415.00
+6.13%
6 225
15
12.5.1999
391.00
-2.25%
32 766
81
11.5.1999
400.00
-3.14%
12 826
32
10.5.1999
413.00
0.00%
11 564
28
7.5.1999
413.00
0.00%
21 063
51
6.5.1999
413.00
0.00%
8 664
21
5.5.1999
413.00
+8.54%
16 107
39
4.5.1999
380.50
-8.09%
18 855
48
3.5.1999
414.00
0.00%
24 840
60
30.4.1999
414.00
+0.97%
35 866
87
29.4.1999
410.00
0.00%
12 300
30
28.4.1999
410.00
0.00%
18 450
45
27.4.1999
410.00
+2.50%
6 150
15
26.4.1999
400.00
-2.43%
12 000
30
23.4.1999
410.00
-2.38%
18 090
45
22.4.1999
420.00
+0.47%
34 531
86
21.4.1999
418.00
-9.52%
347 326
732
20.4.1999
462.00
+10.00%
6 930
15
19.4.1999
420.00
0.00%
8 820
21
16.4.1999
420.00
0.00%
25 200
60
15.4.1999
420.00
-1.17%
21 000
50
14.4.1999
425.00
+1.19%
11 370
27
13.4.1999
420.00
+1.81%
14 769
36
12.4.1999
412.50
-1.78%
18 675
45
9.4.1999
420.00
0.00%
0
0
8.4.1999
420.00
0.00%
12 600
30
7.4.1999
420.00
+0.84%
22 680
54
6.4.1999
416.50
-0.95%
0
0
2.4.1999
420.50
-0.47%
0
0
1.4.1999
422.50
-1.74%
0
0
31.3.1999
430.00
+2.99%
25 425
60
30.3.1999
417.50
+3.06%
78 570
194
29.3.1999
405.10
-1.19%
1 620
4
26.3.1999
410.00
0.00%
16 810
41
25.3.1999
410.00
0.00%
1 230
3
24.3.1999
410.00
-1.79%
87 990
207
23.3.1999
417.50
+1.82%
0
0
22.3.1999
410.00
-0.26%
52 647
129
19.3.1999
411.10
+1.50%
12 333
30
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
COR/US GARANT IF
>
Graf
Thursday, January 9, 2025 2:27:10 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity