COR/US GARANT IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2000					470.30	+0.06%	7 055	15
6.1.2000					470.00	-2.63%	14 100	30
5.1.2000					482.70	-6.72%	0	0
30.12.1999					517.50	+4.96%	25 875	50
29.12.1999					493.00	-2.06%	268 401	546
28.12.1999					503.40	+7.77%	5 034	10
27.12.1999					467.10	-0.61%	4 204	9
23.12.1999					470.00	+0.36%	2 820	6
22.12.1999					468.30	-2.39%	0	0
21.12.1999					479.80	+0.14%	0	0
20.12.1999					479.10	+3.25%	0	0
17.12.1999					464.00	-1.27%	13 920	30
16.12.1999					470.00	+0.21%	7 050	15
15.12.1999					469.00	-0.21%	48 947	105
14.12.1999					470.00	+2.04%	93 530	199
13.12.1999					460.60	+1.16%	37 208	81
10.12.1999					455.30	-1.25%	13 638	30
9.12.1999					461.10	+1.99%	0	0
8.12.1999					452.10	-2.03%	16 276	36
7.12.1999					461.50	+1.98%	180 301	407
‹‹ First 60 Next 20 ›