CPI 5,10/21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about CPI 5,10/21

The Prague Stock Exchange
Last price	08.11.2018	105.70
First price	29.03.2012	100.00
Historic min	15.12.2015	98.90
Historic max	24.10.2017	109.20
Total volume	7 010 103 348.42

Go to monthly & yearly prices and volumes of CPI 5,10/21

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2018	105.70	0.00%	0	0
7.11.2018	105.70	0.00%	0	0
6.11.2018	105.70	0.00%	0	0
5.11.2018	105.70	0.00%	0	0
2.11.2018	105.70	0.00%	0	0
1.11.2018	105.70	0.00%	0	0
31.10.2018	105.70	0.00%	0	0
30.10.2018	105.70	0.00%	23 646 080	22 275 400
29.10.2018	105.70	0.00%	4 319 864	4 070 000
26.10.2018	105.70	0.00%	3 184 175	3 000 000
25.10.2018	105.70	-0.28%	12 865 279	12 122 760
24.10.2018	106.00	+0.28%	3 157 287	2 970 600
23.10.2018	105.70	0.00%	10 999 923	10 370 600
22.10.2018	105.70	0.00%	4 581 758	4 320 206
19.10.2018	105.70	-0.56%	2 120 800	2 000 000
18.10.2018	106.29	0.00%	0	0
17.10.2018	106.29	+0.56%	17 045 833	16 000 000
16.10.2018	105.70	0.00%	0	0
15.10.2018	105.70	0.00%	10 770 174	10 164 857
12.10.2018	105.70	0.00%	3 022 131	2 851 587
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste