CPI 5,10/21 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	106.50	+1.43%	16 175	15 000
28.12.2017	105.00	0.00%	0	0
27.12.2017	105.00	0.00%	0	0
22.12.2017	105.00	0.00%	0	0
21.12.2017	105.00	0.00%	0	0
20.12.2017	105.00	0.00%	0	0
19.12.2017	105.00	0.00%	43 170 828	40 100 000
18.12.2017	105.00	0.00%	0	0
15.12.2017	105.00	0.00%	0	0
14.12.2017	105.00	0.00%	0	0
13.12.2017	105.00	0.00%	0	0
12.12.2017	105.00	0.00%	0	0
11.12.2017	105.00	0.00%	0	0
8.12.2017	105.00	0.00%	0	0
7.12.2017	105.00	-0.94%	508 128	479 276
6.12.2017	106.00	-1.40%	2 781 415	2 600 000
5.12.2017	107.50	0.00%	0	0
4.12.2017	107.50	0.00%	0	0
1.12.2017	107.50	0.00%	0	0
30.11.2017	107.50	0.00%	0	0
29.11.2017	107.50	0.00%	0	0
28.11.2017	107.50	0.00%	0	0
27.11.2017	107.50	0.00%	0	0
24.11.2017	107.50	0.00%	0	0
23.11.2017	107.50	+0.94%	5 307 762	4 900 000
22.11.2017	106.50	0.00%	1 013 102	944 360
21.11.2017	106.50	0.00%	0	0
20.11.2017	106.50	0.00%	0	0
16.11.2017	106.50	0.00%	0	0
15.11.2017	106.50	0.00%	0	0
14.11.2017	106.50	0.00%	0	0
13.11.2017	106.50	0.00%	0	0
10.11.2017	106.50	-1.39%	749 963	700 000
9.11.2017	108.00	0.00%	0	0
8.11.2017	108.00	0.00%	0	0
7.11.2017	108.00	0.00%	0	0
6.11.2017	108.00	0.00%	0	0
3.11.2017	108.00	0.00%	0	0
2.11.2017	108.00	0.00%	0	0
1.11.2017	108.00	0.00%	0	0
31.10.2017	108.00	0.00%	0	0
30.10.2017	108.00	-1.10%	3 056 215	2 818 000
27.10.2017	109.20	0.00%	0	0
26.10.2017	109.20	0.00%	0	0
25.10.2017	109.20	0.00%	0	0
24.10.2017	109.20	+0.65%	758 000	691 716
23.10.2017	108.50	0.00%	0	0
20.10.2017	108.50	0.00%	0	0
19.10.2017	108.50	0.00%	0	0
18.10.2017	108.50	+1.88%	12 011 383	11 064 387
17.10.2017	106.50	0.00%	0	0
16.10.2017	106.50	-0.47%	640 615	600 000
13.10.2017	107.00	0.00%	0	0
12.10.2017	107.00	0.00%	0	0
11.10.2017	107.00	0.00%	0	0
10.10.2017	107.00	0.00%	0	0
9.10.2017	107.00	0.00%	0	0
6.10.2017	107.00	0.00%	0	0
5.10.2017	107.00	0.00%	0	0
4.10.2017	107.00	-1.38%	1 103 121	1 030 000
3.10.2017	108.50	0.00%	0	0
2.10.2017	108.50	0.00%	0	0
29.9.2017	108.50	0.00%	0	0
27.9.2017	108.50	0.00%	0	0
26.9.2017	108.50	0.00%	0	0
25.9.2017	108.50	0.00%	0	0
22.9.2017	108.50	0.00%	0	0
21.9.2017	108.50	0.00%	0	0
20.9.2017	108.50	0.00%	16 260 125	15 000 000
19.9.2017	108.50	0.00%	8 129 000	7 500 000
18.9.2017	108.50	+4.33%	30 611 466	28 250 000
15.9.2017	104.00	0.00%	0	0
14.9.2017	104.00	0.00%	0	0
13.9.2017	104.00	0.00%	0	0
12.9.2017	104.00	0.00%	0	0
11.9.2017	104.00	-0.48%	499 445	481 280
8.9.2017	104.50	0.00%	0	0
7.9.2017	104.50	0.00%	0	0
6.9.2017	104.50	0.00%	0	0
5.9.2017	104.50	0.00%	0	0
4.9.2017	104.50	0.00%	0	0
1.9.2017	104.50	0.00%	0	0
31.8.2017	104.50	0.00%	6 457 268	6 200 217
30.8.2017	104.50	-0.48%	1 011 486	971 608
29.8.2017	105.00	0.00%	0	0
28.8.2017	105.00	0.00%	0	0
25.8.2017	105.00	0.00%	0	0
24.8.2017	105.00	+0.48%	911 238	850 743
23.8.2017	104.50	0.00%	0	0
22.8.2017	104.50	0.00%	0	0
21.8.2017	104.50	0.00%	0	0
18.8.2017	104.50	-0.48%	1 278 315	1 200 000
17.8.2017	105.00	0.00%	535 178	500 000
16.8.2017	105.00	0.00%	0	0
15.8.2017	105.00	0.00%	0	0
14.8.2017	105.00	0.00%	3 208 225	3 000 000
11.8.2017	105.00	0.00%	0	0
10.8.2017	105.00	0.00%	0	0
9.8.2017	105.00	-0.05%	3 204 069	2 998 100
8.8.2017	105.05	0.00%	0	0
7.8.2017	105.05	-1.82%	106 892	100 000
4.8.2017	107.00	0.00%	0	0
3.8.2017	107.00	0.00%	0	0
2.8.2017	107.00	+0.94%	1 300 585	1 200 000
1.8.2017	106.00	0.00%	0	0
31.7.2017	106.00	0.00%	0	0
28.7.2017	106.00	0.00%	0	0
27.7.2017	106.00	+0.95%	988 367	917 583
26.7.2017	105.00	0.00%	0	0
25.7.2017	105.00	0.00%	0	0
24.7.2017	105.00	-0.94%	100 365	94 100
21.7.2017	106.00	+0.95%	1 164 116	1 081 457
20.7.2017	105.00	0.00%	513 468	481 546
19.7.2017	105.00	-0.94%	532 933	500 000
18.7.2017	106.00	0.00%	0	0
17.7.2017	106.00	0.00%	0	0
14.7.2017	106.00	0.00%	0	0
13.7.2017	106.00	0.00%	0	0
12.7.2017	106.00	0.00%	171 980	160 000
11.7.2017	106.00	0.00%	4 621 353	4 300 000
10.7.2017	106.00	0.00%	0	0
7.7.2017	106.00	0.00%	1 074 450	1 000 000
4.7.2017	106.00	0.00%	3 222 925	3 000 000
3.7.2017	106.00	0.00%	158 935	148 000
30.6.2017	106.00	0.00%	0	0
29.6.2017	106.00	0.00%	0	0
28.6.2017	106.00	0.00%	0	0
27.6.2017	106.00	0.00%	0	0
26.6.2017	106.00	+0.47%	297 761	277 605
23.6.2017	105.50	0.00%	0	0
22.6.2017	105.50	0.00%	0	0
21.6.2017	105.50	0.00%	0	0
20.6.2017	105.50	0.00%	0	0
19.6.2017	105.50	-1.40%	712 713	668 200
16.6.2017	107.00	0.00%	0	0
15.6.2017	107.00	0.00%	0	0
14.6.2017	107.00	-0.47%	1 080 908	1 000 000
13.6.2017	107.50	0.00%	0	0
12.6.2017	107.50	0.00%	0	0
9.6.2017	107.50	+1.90%	3 246 450	3 000 000
8.6.2017	105.50	0.00%	0	0
7.6.2017	105.50	-0.94%	6 165 868	5 790 000
6.6.2017	106.50	+1.82%	682 482	635 000
5.6.2017	104.60	0.00%	0	0
2.6.2017	104.60	0.00%	0	0
1.6.2017	104.60	0.00%	0	0
31.5.2017	104.60	0.00%	0	0
30.5.2017	104.60	0.00%	0	0
29.5.2017	104.60	0.00%	0	0
26.5.2017	104.60	-0.85%	2 109 283	2 000 000
25.5.2017	105.50	0.00%	0	0
24.5.2017	105.50	0.00%	0	0
23.5.2017	105.50	0.00%	0	0
22.5.2017	105.50	0.00%	0	0
19.5.2017	105.50	-0.47%	2 661 625	2 500 000
18.5.2017	106.00	0.00%	0	0
17.5.2017	106.00	0.00%	0	0
16.5.2017	106.00	0.00%	0	0
15.5.2017	106.00	0.00%	0	0
12.5.2017	106.00	0.00%	1 743 986	1 635 000
11.5.2017	106.00	+1.92%	1 997 187	1 873 000
10.5.2017	104.00	0.00%	0	0
9.5.2017	104.00	0.00%	0	0
5.5.2017	104.00	0.00%	449 714	430 000
4.5.2017	104.00	0.00%	0	0
3.5.2017	104.00	0.00%	0	0
2.5.2017	104.00	-1.89%	6 735 160	6 428 500
28.4.2017	106.00	0.00%	1 395 176	1 310 250
27.4.2017	106.00	+0.95%	998 140	937 507
26.4.2017	105.00	0.00%	0	0
25.4.2017	105.00	-0.94%	1 053 907	1 000 000
24.4.2017	106.00	0.00%	0	0
21.4.2017	106.00	0.00%	0	0
20.4.2017	106.00	+1.91%	850 813	800 000
19.4.2017	104.01	0.00%	0	0
18.4.2017	104.01	0.00%	0	0
13.4.2017	104.01	0.00%	0	0
12.4.2017	104.01	0.00%	0	0
11.4.2017	104.01	0.00%	0	0
10.4.2017	104.01	-1.88%	119 823	115 000
7.4.2017	106.00	0.00%	1 888 764	1 779 000
6.4.2017	106.00	0.00%	0	0
5.4.2017	106.00	0.00%	698 000	657 787
4.4.2017	106.00	0.00%	530 496	500 000
3.4.2017	106.00	0.00%	0	0
31.3.2017	106.00	0.00%	0	0
30.3.2017	106.00	0.00%	0	0
29.3.2017	106.00	+1.92%	1 743 878	1 645 000
28.3.2017	104.00	0.00%	609 059	585 530
27.3.2017	104.00	0.00%	0	0
24.3.2017	104.00	0.00%	0	0
23.3.2017	104.00	-1.89%	1 394 820	1 341 500
22.3.2017	106.00	0.00%	975 882	921 259
21.3.2017	106.00	0.00%	0	0
20.3.2017	106.00	0.00%	0	0
17.3.2017	106.00	+1.83%	423 547	400 000
16.3.2017	104.10	0.00%	1 661 762	1 580 000
15.3.2017	104.10	0.00%	0	0
14.3.2017	104.10	0.00%	0	0
13.3.2017	104.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste