CPI 5,10/21 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2018	105.70	0.00%	0	0
7.11.2018	105.70	0.00%	0	0
6.11.2018	105.70	0.00%	0	0
5.11.2018	105.70	0.00%	0	0
2.11.2018	105.70	0.00%	0	0
1.11.2018	105.70	0.00%	0	0
31.10.2018	105.70	0.00%	0	0
30.10.2018	105.70	0.00%	23 646 080	22 275 400
29.10.2018	105.70	0.00%	4 319 864	4 070 000
26.10.2018	105.70	0.00%	3 184 175	3 000 000
25.10.2018	105.70	-0.28%	12 865 279	12 122 760
24.10.2018	106.00	+0.28%	3 157 287	2 970 600
23.10.2018	105.70	0.00%	10 999 923	10 370 600
22.10.2018	105.70	0.00%	4 581 758	4 320 206
19.10.2018	105.70	-0.56%	2 120 800	2 000 000
18.10.2018	106.29	0.00%	0	0
17.10.2018	106.29	+0.56%	17 045 833	16 000 000
16.10.2018	105.70	0.00%	0	0
15.10.2018	105.70	0.00%	10 770 174	10 164 857
12.10.2018	105.70	0.00%	3 022 131	2 851 587
11.10.2018	105.70	0.00%	5 877 854	5 525 204
10.10.2018	105.70	0.00%	592 951	560 000
9.10.2018	105.70	-0.28%	13 832 581	13 016 300
8.10.2018	106.00	0.00%	3 544 218	3 338 694
5.10.2018	106.00	0.00%	0	0
4.10.2018	106.00	0.00%	2 139 539	2 016 008
3.10.2018	106.00	0.00%	0	0
2.10.2018	106.00	0.00%	1 469 081	1 385 000
1.10.2018	106.00	0.00%	0	0
27.9.2018	106.00	0.00%	0	0
26.9.2018	106.00	+0.95%	300 060	283 000
25.9.2018	105.00	0.00%	0	0
24.9.2018	105.00	0.00%	0	0
21.9.2018	105.00	0.00%	0	0
20.9.2018	105.00	0.00%	200 415	191 000
19.9.2018	105.00	0.00%	0	0
18.9.2018	105.00	0.00%	0	0
17.9.2018	105.00	0.00%	629 150	600 000
14.9.2018	105.00	0.00%	1 572 663	1 500 000
13.9.2018	105.00	0.00%	0	0
12.9.2018	105.00	0.00%	0	0
11.9.2018	105.00	0.00%	0	0
10.9.2018	105.00	0.00%	0	0
7.9.2018	105.00	0.00%	0	0
6.9.2018	105.00	0.00%	0	0
5.9.2018	105.00	0.00%	0	0
4.9.2018	105.00	-1.41%	2 595 230	2 479 341
3.9.2018	106.50	0.00%	0	0
31.8.2018	106.50	+1.43%	1 486 042	1 400 000
30.8.2018	105.00	0.00%	0	0
29.8.2018	105.00	0.00%	0	0
28.8.2018	105.00	0.00%	0	0
27.8.2018	105.00	0.00%	0	0
24.8.2018	105.00	0.00%	0	0
23.8.2018	105.00	0.00%	0	0
22.8.2018	105.00	0.00%	0	0
21.8.2018	105.00	0.00%	0	0
20.8.2018	105.00	0.00%	564 316	527 271
17.8.2018	105.00	0.00%	0	0
16.8.2018	105.00	0.00%	206 109	192 630
15.8.2018	105.00	0.00%	0	0
14.8.2018	105.00	0.00%	0	0
13.8.2018	105.00	0.00%	0	0
10.8.2018	105.00	0.00%	0	0
9.8.2018	105.00	0.00%	0	0
8.8.2018	105.00	0.00%	206 232	193 000
7.8.2018	105.00	0.00%	0	0
6.8.2018	105.00	0.00%	0	0
3.8.2018	105.00	0.00%	0	0
2.8.2018	105.00	-0.94%	296 902	278 000
1.8.2018	106.00	0.00%	0	0
31.7.2018	106.00	0.00%	0	0
30.7.2018	106.00	0.00%	0	0
27.7.2018	106.00	0.00%	0	0
26.7.2018	106.00	0.00%	0	0
25.7.2018	106.00	0.00%	0	0
24.7.2018	106.00	0.00%	0	0
23.7.2018	106.00	0.00%	0	0
20.7.2018	106.00	0.00%	0	0
19.7.2018	106.00	0.00%	0	0
18.7.2018	106.00	0.00%	0	0
17.7.2018	106.00	0.00%	0	0
16.7.2018	106.00	+0.95%	138 732	129 000
13.7.2018	105.00	0.00%	0	0
12.7.2018	105.00	0.00%	0	0
11.7.2018	105.00	0.00%	0	0
10.7.2018	105.00	0.00%	0	0
9.7.2018	105.00	0.00%	0	0
4.7.2018	105.00	0.00%	1 702 656	1 593 729
3.7.2018	105.00	0.00%	0	0
2.7.2018	105.00	0.00%	0	0
29.6.2018	105.00	-1.82%	1 594 975	1 500 000
28.6.2018	106.95	0.00%	0	0
27.6.2018	106.95	0.00%	0	0
26.6.2018	106.95	0.00%	0	0
25.6.2018	106.95	0.00%	0	0
22.6.2018	106.95	0.00%	0	0
21.6.2018	106.95	0.00%	0	0
20.6.2018	106.95	+0.90%	234 633	217 000
19.6.2018	106.00	0.00%	0	0
18.6.2018	106.00	0.00%	0	0
15.6.2018	106.00	0.00%	0	0
14.6.2018	106.00	0.00%	0	0
13.6.2018	106.00	+1.91%	155 261	145 000
12.6.2018	104.01	0.00%	0	0
11.6.2018	104.01	0.00%	0	0
8.6.2018	104.01	0.00%	0	0
7.6.2018	104.01	0.00%	0	0
6.6.2018	104.01	0.00%	0	0
5.6.2018	104.01	0.00%	0	0
4.6.2018	104.01	0.00%	0	0
1.6.2018	104.01	-0.94%	1 049 450	1 000 000
31.5.2018	105.00	+0.96%	954 320	909 000
30.5.2018	104.00	0.00%	0	0
29.5.2018	104.00	0.00%	1 048 642	1 000 000
28.5.2018	104.00	0.00%	0	0
25.5.2018	104.00	0.00%	0	0
24.5.2018	104.00	0.00%	0	0
23.5.2018	104.00	0.00%	1 047 933	1 000 000
22.5.2018	104.00	0.00%	0	0
21.5.2018	104.00	0.00%	187 215	178 700
18.5.2018	104.00	0.00%	303 777	290 000
17.5.2018	104.00	0.00%	0	0
16.5.2018
15.5.2018	104.00	0.00%	0	0
14.5.2018	104.00	0.00%	0	0
11.5.2018	104.00	0.00%	0	0
10.5.2018	104.00	0.00%	0	0
9.5.2018	104.00	0.00%	660 361	631 350
7.5.2018	104.00	0.00%	0	0
4.5.2018	104.00	0.00%	0	0
3.5.2018	104.00	0.00%	3 972 457	3 800 000
2.5.2018	104.00	-0.95%	2 927 519	2 801 565
30.4.2018	105.00	0.00%	0	0
27.4.2018	105.00	0.00%	0	0
26.4.2018	105.00	0.00%	0	0
25.4.2018	105.00	0.00%	0	0
24.4.2018	105.00	0.00%	0	0
23.4.2018	105.00	0.00%	52 684	50 000
20.4.2018	105.00	+0.96%	2 001 729	1 900 000
19.4.2018	104.00	0.00%	1 580 751	1 515 000
18.4.2018	104.00	-0.95%	43 805	42 000
17.4.2018	105.00	0.00%	0	0
16.4.2018	105.00	0.00%	0	0
13.4.2018	105.00	0.00%	0	0
12.4.2018	105.00	-0.94%	736 686	700 000
11.4.2018	106.00	+0.95%	1 136 322	1 070 000
10.4.2018	105.00	0.00%	210 368	200 000
9.4.2018	105.00	0.00%	1 040 571	990 050
6.4.2018	105.00	+0.96%	157 734	150 000
5.4.2018	104.00	0.00%	0	0
4.4.2018	104.00	-0.95%	1 140 836	1 095 000
3.4.2018	105.00	0.00%	0	0
29.3.2018	105.00	0.00%	0	0
28.3.2018	105.00	+0.96%	308 150	293 318
27.3.2018	104.00	0.00%	0	0
26.3.2018	104.00	0.00%	0	0
23.3.2018	104.00	0.00%	0	0
22.3.2018	104.00	0.00%	0	0
21.3.2018	104.00	0.00%	0	0
20.3.2018	104.00	-0.48%	3 117 025	3 000 000
19.3.2018	104.50	0.00%	0	0
16.3.2018	104.50	0.00%	3 131 175	3 000 000
15.3.2018	104.50	0.00%	0	0
14.3.2018	104.50	0.00%	0	0
13.3.2018	104.50	0.00%	153 323	147 000
12.3.2018	104.50	0.00%	0	0
9.3.2018	104.50	-0.52%	104 273	100 000
8.3.2018	105.05	0.00%	0	0
7.3.2018	105.05	0.00%	0	0
6.3.2018	105.05	0.00%	0	0
5.3.2018	105.05	0.00%	0	0
2.3.2018	105.05	0.00%	0	0
1.3.2018	105.05	+0.05%	869 093	830 000
28.2.2018	105.00	0.00%	1 276 310	1 219 500
27.2.2018	105.00	0.00%	0	0
26.2.2018	105.00	0.00%	522 804	500 000
23.2.2018	105.00	0.00%	0	0
22.2.2018	105.00	0.00%	0	0
21.2.2018	105.00	0.00%	0	0
20.2.2018	105.00	-0.02%	913 797	853 810
19.2.2018	105.02	0.00%	0	0
16.2.2018	105.02	0.00%	0	0
15.2.2018	105.02	0.00%	0	0
14.2.2018	105.02	0.00%	0	0
13.2.2018	105.02	0.00%	0	0
12.2.2018	105.02	-2.76%	303 688	284 000
9.2.2018	108.00	0.00%	0	0
8.2.2018	108.00	0.00%	0	0
7.2.2018	108.00	+2.86%	1 497 753	1 363 556
6.2.2018	105.00	0.00%	0	0
5.2.2018	105.00	0.00%	0	0
2.2.2018	105.00	0.00%	0	0
1.2.2018	105.00	0.00%	0	0
31.1.2018	105.00	0.00%	0	0
30.1.2018	105.00	0.00%	0	0
29.1.2018	105.00	0.00%	0	0
26.1.2018	105.00	0.00%	0	0
25.1.2018	105.00	-2.73%	3 022 704	2 832 900
24.1.2018	107.95	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste