Akcie CPI FIM, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14:32:59 | 14.20 / 33 923 | 14.30 / 6 123 | 14.40 / 5 900 | 14.50 / 5 400 | 14.60 / 400 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
13:47:30 | 14.20 / 35 523 | 14.30 / 7 723 | 14.40 / 7 500 | 14.50 / 7 000 | 14.60 / 2 000 | 14.70 / 4 985 | 14.80 / 6 386 | 14.90 / 7 886 | 15.00 / 8 586 | 15.10 / 9 286 | |||
13:45:51 | 14.20 / 35 523 | 14.30 / 7 723 | 14.40 / 7 500 | 14.50 / 7 000 | 14.60 / 2 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 3 601 | 15.10 / 4 301 | 15.20 / 4 501 | |||
13:06:19 | 14.20 / 35 523 | 14.30 / 7 723 | 14.40 / 7 500 | 14.50 / 7 000 | 14.60 / 2 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 8 501 | 15.10 / 9 201 | 15.20 / 9 401 | |||
13:00:02 | 14.10 / 34 523 | 14.20 / 33 523 | 14.30 / 5 723 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 8 501 | 15.10 / 9 201 | 15.20 / 9 401 | |||
12:59:40 | 14.10 / 34 623 | 14.20 / 33 623 | 14.30 / 5 823 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 1 401 | 14.90 / 2 901 | 15.00 / 8 501 | 15.10 / 9 201 | 15.20 / 9 401 | |||
12:56:54 | 14.10 / 34 723 | 14.20 / 33 723 | 14.30 / 5 923 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
12:07:04 | 14.10 / 34 723 | 14.20 / 33 723 | 14.30 / 5 923 | 14.40 / 5 500 | 14.50 / 5 000 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
12:01:33 | 14.20 / 34 122 | 14.30 / 6 322 | 14.40 / 5 899 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
11:56:49 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 3 000 | 14.90 / 4 500 | 15.00 / 10 100 | 15.10 / 10 800 | 15.20 / 11 000 | |||
11:55:40 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 3 000 | 14.90 / 4 300 | 15.00 / 9 900 | 15.10 / 10 600 | 15.20 / 10 800 | |||
11:53:34 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 2 800 | 14.90 / 4 100 | 15.00 / 9 700 | 15.10 / 10 400 | 15.20 / 10 600 | |||
11:14:54 | 14.20 / 34 222 | 14.30 / 6 422 | 14.40 / 5 999 | 14.50 / 5 399 | 14.70 / 399 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 600 | |||
10:54:58 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 500 | |||
10:47:10 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 500 | |||
10:37:23 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.80 / 5 800 | 14.90 / 7 100 | 15.00 / 12 700 | 15.10 / 13 400 | 15.20 / 13 500 | |||
10:35:50 | 14.10 / 34 823 | 14.20 / 33 823 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.70 / 401 | 14.80 / 6 201 | 14.90 / 7 501 | 15.00 / 13 101 | 15.10 / 13 801 | |||
9:27:10 | 14.00 / 9 523 | 14.10 / 7 023 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.70 / 401 | 14.80 / 6 201 | 14.90 / 7 501 | 15.00 / 13 101 | 15.10 / 13 801 | |||
9:26:26 | 14.00 / 9 523 | 14.10 / 7 023 | 14.30 / 6 023 | 14.40 / 5 600 | 14.50 / 5 000 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
9:22:53 | 13.80 / 9 523 | 14.00 / 4 523 | 14.10 / 2 023 | 14.30 / 1 023 | 14.40 / 600 | 14.70 / 401 | 14.80 / 1 201 | 14.90 / 2 501 | 15.00 / 8 101 | 15.10 / 8 801 | |||
|