CS.FOND PRAV.DIVID - Prague Stock Exchange price chart
Short and summary info about CS.FOND PRAV.DIVID
RMS - RM-System | ||
---|---|---|
Last price | 31.07.2000 | 59.10 |
First price | 22.02.1996 | 500.00 |
Historic min | 24.06.1997 | 21.00 |
Historic max | 28.02.1996 | 500.00 |
Total volume | 3 462 402.80 |
The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 59.10 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 59.10 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 59.10 | 0.00% | 0 | 0 | ||||||||||
26.7.2000 | 59.10 | 0.00% | 0 | 0 | ||||||||||
25.7.2000 | 59.10 | 0.00% | 1 773 | 30 | ||||||||||
24.7.2000 | 59.10 | 0.00% | 0 | 0 | ||||||||||
21.7.2000 | 59.10 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 59.10 | 0.00% | 887 | 15 | ||||||||||
19.7.2000 | 59.10 | +0.16% | 0 | 0 | ||||||||||
18.7.2000 | 59.00 | +1.02% | 0 | 0 | ||||||||||
17.7.2000 | 58.40 | -0.34% | 876 | 15 | ||||||||||
14.7.2000 | 58.60 | -4.09% | 0 | 0 | ||||||||||
13.7.2000 | 61.10 | +5.34% | 0 | 0 | ||||||||||
12.7.2000 | 58.00 | +1.04% | 1 740 | 30 | ||||||||||
11.7.2000 | 57.40 | 0.00% | 861 | 15 | ||||||||||
10.7.2000 | 57.40 | +0.17% | 0 | 0 | ||||||||||
7.7.2000 | 57.30 | 0.00% | 0 | 0 | ||||||||||
4.7.2000 | 57.30 | +0.17% | 0 | 0 | ||||||||||
3.7.2000 | 57.20 | -9.20% | 858 | 15 | ||||||||||
30.6.2000 | 63.00 | 0.00% | 378 | 6 | ||||||||||
|