CS.FOND PRAV.DIVID - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					48.30	0.00%	0	0
29.12.1999					48.30	0.00%	0	0
28.12.1999					48.30	0.00%	0	0
27.12.1999					48.30	0.00%	0	0
23.12.1999					48.30	+0.20%	3 188	66
22.12.1999					48.20	+0.20%	5 054	105
21.12.1999					48.10	-1.43%	2 886	60
20.12.1999					48.80	+3.38%	0	0
17.12.1999					47.20	-0.21%	1 419	30
16.12.1999					47.30	-3.27%	3 536	75
15.12.1999					48.90	+4.71%	4 622	95
14.12.1999					46.70	-3.11%	4 887	105
13.12.1999					48.20	-1.63%	2 892	60
10.12.1999					49.00	+1.23%	0	0
9.12.1999					48.40	0.00%	1 452	30
8.12.1999					48.40	0.00%	0	0
7.12.1999					48.40	+0.41%	1 016	21
6.12.1999					48.20	0.00%	2 169	45
3.12.1999					48.20	+0.20%	723	15
2.12.1999					48.10	-3.80%	1 443	30
1.12.1999					50.00	+4.16%	2 499	51
30.11.1999					48.00	-4.19%	2 851	60
29.11.1999					50.10	0.00%	3 006	60
26.11.1999					50.10	-0.39%	10 557	210
25.11.1999					50.30	-0.39%	5 032	100
24.11.1999					50.50	+2.64%	3 785	75
23.11.1999					49.20	+3.14%	1 476	30
22.11.1999					47.70	-4.98%	2 225	45
19.11.1999					50.20	+0.40%	2 906	60
18.11.1999					50.00	+2.04%	6 068	126
17.11.1999					49.00	-2.00%	2 940	60
16.11.1999					50.00	0.00%	1 500	30
15.11.1999					50.00	0.00%	1 500	30
12.11.1999					50.00	+3.09%	750	15
11.11.1999					48.50	-3.00%	728	15
10.11.1999					50.00	+5.48%	0	0
9.11.1999					47.40	0.00%	284	6
8.11.1999					47.40	+2.37%	0	0
5.11.1999					46.30	+0.43%	4 155	90
4.11.1999					46.10	-0.43%	2 765	60
3.11.1999					46.30	+0.21%	9 445	204
2.11.1999					46.20	-3.54%	3 359	72
1.11.1999					47.90	+0.84%	1 437	30
29.10.1999					47.50	+0.63%	0	0
27.10.1999					47.20	+1.50%	2 124	45
26.10.1999					46.50	+0.43%	1 113	24
25.10.1999					46.30	+1.31%	0	0
22.10.1999					45.70	-0.21%	686	15
21.10.1999					45.80	+0.43%	1 374	30
20.10.1999					45.60	+2.93%	2 727	60
19.10.1999					44.30	+1.14%	2 622	60
18.10.1999					43.80	+0.92%	2 622	60
15.10.1999					43.40	+1.87%	0	0
14.10.1999					42.60	+0.94%	2 553	60
13.10.1999					42.20	0.00%	5 172	120
12.10.1999					42.20	+1.93%	0	0
11.10.1999					41.40	-0.95%	621	15
8.10.1999					41.80	+0.48%	0	0
7.10.1999					41.60	0.00%	1 872	45
6.10.1999					41.60	0.00%	250	6
5.10.1999					41.60	0.00%	0	0
4.10.1999					41.60	+0.24%	624	15
1.10.1999					41.50	-3.48%	0	0
30.9.1999					43.00	0.00%	645	15
29.9.1999					43.00	+0.93%	0	0
28.9.1999					42.60	+0.70%	383	9
27.9.1999					42.30	-0.70%	635	15
24.9.1999					42.60	0.00%	1 278	30
23.9.1999					42.60	+0.94%	1 147	27
22.9.1999					42.20	-2.76%	3 460	82
21.9.1999					43.40	+0.46%	0	0
20.9.1999					43.20	+0.46%	1 855	43
17.9.1999					43.00	+3.36%	0	0
16.9.1999					41.60	+0.72%	0	0
15.9.1999					41.30	+1.97%	0	0
14.9.1999					40.50	+4.92%	0	0
13.9.1999					38.60	-1.02%	3 233	83
10.9.1999					39.00	-4.87%	585	15
9.9.1999					41.00	-3.52%	3 075	75
8.9.1999					42.50	0.00%	0	0
7.9.1999					42.50	0.00%	0	0
6.9.1999					42.50	0.00%	1 913	45
3.9.1999					42.50	0.00%	1 785	42
2.9.1999					42.50	0.00%	0	0
1.9.1999					42.50	+2.90%	0	0
31.8.1999					41.30	-7.39%	248	6
30.8.1999					44.60	+0.45%	0	0
27.8.1999					44.40	0.00%	0	0
26.8.1999					44.40	0.00%	0	0
25.8.1999					44.40	+0.45%	0	0
24.8.1999					44.20	0.00%	1 995	45
23.8.1999					44.20	-8.29%	708	15
20.8.1999					48.20	+9.79%	0	0
19.8.1999					43.90	+0.22%	1 976	45
18.8.1999					43.80	0.00%	3 273	75
17.8.1999					43.80	0.00%	263	6
16.8.1999					43.80	+0.22%	0	0
13.8.1999					43.70	+0.92%	0	0
12.8.1999					43.30	+1.88%	0	0
11.8.1999					42.50	+0.47%	5 111	120
10.8.1999					42.30	+0.47%	1 269	30
9.8.1999					42.10	+0.23%	1 895	45
6.8.1999					42.00	+1.44%	1 260	30
5.8.1999					41.40	-0.95%	1 242	30
4.8.1999					41.80	0.00%	0	0
3.8.1999					41.80	0.00%	0	0
2.8.1999					41.80	0.00%	0	0
30.7.1999					41.80	0.00%	251	6
29.7.1999					41.80	+0.23%	0	0
28.7.1999					41.70	+0.72%	626	15
27.7.1999					41.40	-0.95%	621	15
26.7.1999					41.80	-7.11%	0	0
23.7.1999					45.00	+8.17%	8 325	185
22.7.1999					41.60	+0.24%	624	15
21.7.1999					41.50	-3.48%	623	15
20.7.1999					43.00	-0.46%	10 123	239
19.7.1999					43.20	+5.10%	0	0
16.7.1999					41.10	0.00%	1 233	30
15.7.1999					41.10	+1.73%	2 469	60
14.7.1999					40.40	-0.24%	1 820	45
13.7.1999					40.50	+0.24%	1 214	30
12.7.1999					40.40	0.00%	3 231	80
9.7.1999					40.40	0.00%	162	4
8.7.1999					40.40	+3.58%	404	10
7.7.1999					39.00	-6.25%	3 582	90
2.7.1999					41.60	+4.00%	0	0
1.7.1999					40.00	-0.24%	1 200	30
30.6.1999					40.10	+0.25%	2 644	66
29.6.1999					40.00	-1.47%	2 640	66
28.6.1999					40.60	-1.45%	1 812	45
25.6.1999					41.20	-0.24%	866	21
24.6.1999					41.30	+0.24%	1 239	30
23.6.1999					41.20	+0.24%	0	0
22.6.1999					41.10	0.00%	1 850	45
21.6.1999					41.10	0.00%	123	3
18.6.1999					41.10	-0.24%	617	15
17.6.1999					41.20	0.00%	5 565	135
16.6.1999					41.20	-0.48%	1 857	45
15.6.1999					41.40	+0.24%	0	0
14.6.1999					41.30	+0.24%	1 239	30
11.6.1999					41.20	0.00%	0	0
10.6.1999					41.20	+0.24%	0	0
9.6.1999					41.10	+0.24%	1 233	30
8.6.1999					41.00	-4.65%	4 570	110
7.6.1999					43.00	0.00%	0	0
4.6.1999					43.00	-0.23%	5 165	120
3.6.1999					43.10	0.00%	1 293	30
2.6.1999					43.10	+3.60%	0	0
1.6.1999					41.60	-3.48%	1 248	30
31.5.1999					43.10	-1.59%	1 552	36
28.5.1999					43.80	+5.79%	0	0
27.5.1999					41.40	-4.82%	1 956	45
26.5.1999					43.50	-3.33%	0	0
25.5.1999					45.00	0.00%	1 800	40
24.5.1999					45.00	+2.97%	5 851	132
21.5.1999					43.70	+3.80%	0	0
20.5.1999					42.10	-4.31%	3 158	75
19.5.1999					44.00	+3.52%	0	0
18.5.1999					42.50	-1.16%	638	15
17.5.1999					43.00	0.00%	1 928	45
14.5.1999					43.00	+1.89%	2 178	51
13.5.1999					42.20	+0.23%	59 799	1 302
12.5.1999					42.10	0.00%	1 263	30
11.5.1999					42.10	+1.20%	1 263	30
10.5.1999					41.60	-1.18%	624	15
7.5.1999					42.10	+6.31%	4 380	105
6.5.1999					39.60	-4.11%	1 188	30
5.5.1999					41.30	+0.48%	2 074	51
4.5.1999					41.10	+0.24%	617	15
3.5.1999					41.00	-7.02%	615	15
30.4.1999					44.10	-0.22%	3 925	89
29.4.1999					44.20	0.00%	0	0
28.4.1999					44.20	0.00%	5 746	130
27.4.1999					44.20	+0.22%	5 563	126
26.4.1999					44.10	0.00%	1 985	45
23.4.1999					44.10	-0.45%	1 323	30
22.4.1999					44.30	+4.97%	1 961	45
21.4.1999					42.20	-4.74%	1 266	30
20.4.1999					44.30	-0.22%	2 655	60
19.4.1999					44.40	+0.22%	799	18
16.4.1999					44.30	0.00%	0	0
15.4.1999					44.30	+0.22%	2 392	54
14.4.1999					44.20	-0.89%	3 984	90
13.4.1999					44.60	0.00%	669	15
12.4.1999					44.60	0.00%	2 007	45
9.4.1999					44.60	0.00%	2 003	45
8.4.1999					44.60	0.00%	3 347	75
7.4.1999					44.60	-2.62%	1 338	30
6.4.1999					45.80	+2.69%	0	0
2.4.1999					44.60	-2.62%	1 338	30
1.4.1999					45.80	+2.92%	0	0
31.3.1999					44.50	+0.45%	2 000	45
30.3.1999					44.30	-0.44%	1 329	30
29.3.1999					44.50	-2.83%	4 135	93
26.3.1999					45.80	+3.15%	0	0
25.3.1999					44.40	+0.45%	2 797	63
24.3.1999					44.20	-0.45%	1 592	36
23.3.1999					44.40	+0.90%	3 971	90
22.3.1999					44.00	0.00%	660	15
19.3.1999					44.00	+1.14%	2 640	60
‹‹ First 60 ‹‹ First 20 Next 200 ›