CS.FOND PRAV.DIVID - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.7.200059.100.00%00
28.7.200059.100.00%00
27.7.200059.100.00%00
26.7.200059.100.00%00
25.7.200059.100.00%1 77330
24.7.200059.100.00%00
21.7.200059.100.00%00
20.7.200059.100.00%88715
19.7.200059.10+0.16%00
18.7.200059.00+1.02%00
17.7.200058.40-0.34%87615
14.7.200058.60-4.09%00
13.7.200061.10+5.34%00
12.7.200058.00+1.04%1 74030
11.7.200057.400.00%86115
10.7.200057.40+0.17%00
7.7.200057.300.00%00
4.7.200057.30+0.17%00
3.7.200057.20-9.20%85815
30.6.200063.000.00%3786
‹‹ First 60 Next 20 ›
Zobrazit sloupec