CS.FOND PRAV.DIVID - Prague Stock Exchange price chart for year 2000

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.7.200059.100.00%00
28.7.200059.100.00%00
27.7.200059.100.00%00
26.7.200059.100.00%00
25.7.200059.100.00%1 77330
24.7.200059.100.00%00
21.7.200059.100.00%00
20.7.200059.100.00%88715
19.7.200059.10+0.16%00
18.7.200059.00+1.02%00
17.7.200058.40-0.34%87615
14.7.200058.60-4.09%00
13.7.200061.10+5.34%00
12.7.200058.00+1.04%1 74030
11.7.200057.400.00%86115
10.7.200057.40+0.17%00
7.7.200057.300.00%00
4.7.200057.30+0.17%00
3.7.200057.20-9.20%85815
30.6.200063.000.00%3786
29.6.200063.00-0.15%6 618105
28.6.200063.100.00%6 05896
27.6.200063.10-1.56%1 89330
26.6.200064.10+4.90%00
23.6.200061.10-3.16%1 83330
22.6.200063.10+4.99%00
21.6.200060.100.00%1 80330
20.6.200060.10+1.86%00
19.6.200059.000.00%1 77030
16.6.200059.000.00%3 54060
15.6.200059.000.00%88515
14.6.200059.000.00%1 77030
13.6.200059.000.00%00
12.6.200059.000.00%00
9.6.200059.000.00%00
8.6.200059.000.00%00
7.6.200059.000.00%00
6.6.200059.000.00%1 77030
5.6.200059.000.00%88515
2.6.200059.000.00%00
1.6.200059.00-5.60%2 59845
31.5.200062.50+4.16%00
30.5.200060.000.00%1 80030
29.5.200060.00+6.95%3 49860
26.5.200056.10+10.00%3376
25.5.200051.000.00%1 53030
24.5.200051.000.00%00
23.5.200051.00-9.09%1 53030
22.5.200056.10+1.81%70 6231 260
19.5.200055.10+8.03%00
18.5.200051.00-9.73%1 88737
17.5.200056.50+0.89%1 69530
16.5.200056.00+0.71%00
15.5.200055.60+0.54%3346
12.5.200055.30+0.18%2 32342
11.5.200055.20+9.96%1 98636
10.5.200050.20-8.72%75315
9.5.200055.00-4.34%3 30060
5.5.200057.500.00%00
4.5.200057.50+4.54%00
3.5.200055.00-4.34%1 65030
2.5.200057.50+4.54%00
28.4.200055.000.00%1 65030
27.4.200055.000.00%00
26.4.200055.000.00%00
25.4.200055.00-0.36%00
21.4.200055.200.00%00
20.4.200055.20+0.36%00
19.4.200055.00+4.36%1 65030
18.4.200052.70-6.06%00
17.4.200056.100.00%4 03972
14.4.200056.10-3.44%1 85133
13.4.200058.10+3.56%00
12.4.200056.100.00%2 52545
11.4.200056.100.00%1 68330
10.4.200056.10-3.44%2 52545
7.4.200058.10+3.56%00
6.4.200056.10-3.27%3 70366
5.4.200058.00+3.38%3 48060
4.4.200056.100.00%2 86151
3.4.200056.10-2.09%4 49981
31.3.200057.300.00%1 71930
30.3.200057.30+5.52%6 720120
29.3.200054.30+1.30%81515
28.3.200053.60+0.94%5 643105
27.3.200053.100.00%79715
24.3.200053.10+3.71%3 15660
23.3.200051.20+0.19%5 471105
22.3.200051.100.00%1 53330
21.3.200051.10+1.99%3 90578
20.3.200050.100.00%2 10442
17.3.200050.100.00%00
16.3.200050.100.00%00
15.3.200050.10-7.22%1 50330
14.3.200054.00+9.97%2 59248
13.3.200049.10+2.29%73715
10.3.200048.000.00%1 44030
9.3.200048.00-6.79%2886
8.3.200051.50-8.19%2 31245
7.3.200056.100.00%2 52545
6.3.200056.10-7.11%84215
3.3.200060.40-0.98%00
2.3.200061.00-7.71%00
1.3.200066.100.00%3 30350
29.2.200066.100.00%4 95875
28.2.200066.10-4.34%3 96660
25.2.200069.10+4.53%00
24.2.200066.10+0.15%5 74387
23.2.200066.00+9.27%53 052809
22.2.200060.40+0.66%3 61760
21.2.200060.00-9.09%57 300875
18.2.200066.00+10.00%52 800800
17.2.200060.00+8.89%3 00050
16.2.200055.10+2.03%2 97554
15.2.200054.00+6.29%2 43045
14.2.200050.80+1.60%00
11.2.200050.00+3.95%00
10.2.200048.10+2.12%1 99342
9.2.200047.10+1.50%70715
8.2.200046.40+0.86%00
7.2.200046.00-8.18%2 88360
4.2.200050.10-6.35%3 00660
3.2.200053.50-0.92%00
2.2.200054.000.00%81015
1.2.200054.00+1.88%2 43045
31.1.200053.00-5.69%79515
28.1.200056.200.00%3 03854
27.1.200056.20+0.17%84315
26.1.200056.10+1.26%5 04090
25.1.200055.40-3.65%1 66230
24.1.200057.50-3.19%00
21.1.200059.40+9.19%68 2361 149
20.1.200054.40+0.36%2 52645
19.1.200054.20+0.18%1 62630
18.1.200054.10-5.08%3 24660
17.1.200057.00-5.00%00
14.1.200060.00+8.89%60 0001 000
13.1.200055.10+8.03%9 839179
12.1.200051.00+1.59%00
11.1.200050.20+0.40%00
10.1.200050.000.00%1 50030
7.1.200050.00+3.51%2 95560
6.1.200048.30+5.45%00
5.1.200045.80-5.17%2 74860
30.12.199948.300.00%00
29.12.199948.300.00%00
28.12.199948.300.00%00
27.12.199948.300.00%00
23.12.199948.30+0.20%3 18866
22.12.199948.20+0.20%5 054105
21.12.199948.10-1.43%2 88660
20.12.199948.80+3.38%00
17.12.199947.20-0.21%1 41930
16.12.199947.30-3.27%3 53675
15.12.199948.90+4.71%4 62295
14.12.199946.70-3.11%4 887105
13.12.199948.20-1.63%2 89260
10.12.199949.00+1.23%00
9.12.199948.400.00%1 45230
8.12.199948.400.00%00
7.12.199948.40+0.41%1 01621
6.12.199948.200.00%2 16945
3.12.199948.20+0.20%72315
2.12.199948.10-3.80%1 44330
1.12.199950.00+4.16%2 49951
30.11.199948.00-4.19%2 85160
29.11.199950.100.00%3 00660
26.11.199950.10-0.39%10 557210
25.11.199950.30-0.39%5 032100
24.11.199950.50+2.64%3 78575
23.11.199949.20+3.14%1 47630
22.11.199947.70-4.98%2 22545
19.11.199950.20+0.40%2 90660
18.11.199950.00+2.04%6 068126
17.11.199949.00-2.00%2 94060
16.11.199950.000.00%1 50030
15.11.199950.000.00%1 50030
12.11.199950.00+3.09%75015
11.11.199948.50-3.00%72815
10.11.199950.00+5.48%00
9.11.199947.400.00%2846
8.11.199947.40+2.37%00
5.11.199946.30+0.43%4 15590
4.11.199946.10-0.43%2 76560
3.11.199946.30+0.21%9 445204
2.11.199946.20-3.54%3 35972
1.11.199947.90+0.84%1 43730
29.10.199947.50+0.63%00
27.10.199947.20+1.50%2 12445
26.10.199946.50+0.43%1 11324
25.10.199946.30+1.31%00
22.10.199945.70-0.21%68615
21.10.199945.80+0.43%1 37430
20.10.199945.60+2.93%2 72760
19.10.199944.30+1.14%2 62260
18.10.199943.80+0.92%2 62260
15.10.199943.40+1.87%00
14.10.199942.60+0.94%2 55360
13.10.199942.200.00%5 172120
12.10.199942.20+1.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec