CS.FOND PRAV.DIVID - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2000					59.10	0.00%	0	0
28.7.2000					59.10	0.00%	0	0
27.7.2000					59.10	0.00%	0	0
26.7.2000					59.10	0.00%	0	0
25.7.2000					59.10	0.00%	1 773	30
24.7.2000					59.10	0.00%	0	0
21.7.2000					59.10	0.00%	0	0
20.7.2000					59.10	0.00%	887	15
19.7.2000					59.10	+0.16%	0	0
18.7.2000					59.00	+1.02%	0	0
17.7.2000					58.40	-0.34%	876	15
14.7.2000					58.60	-4.09%	0	0
13.7.2000					61.10	+5.34%	0	0
12.7.2000					58.00	+1.04%	1 740	30
11.7.2000					57.40	0.00%	861	15
10.7.2000					57.40	+0.17%	0	0
7.7.2000					57.30	0.00%	0	0
4.7.2000					57.30	+0.17%	0	0
3.7.2000					57.20	-9.20%	858	15
30.6.2000					63.00	0.00%	378	6
29.6.2000					63.00	-0.15%	6 618	105
28.6.2000					63.10	0.00%	6 058	96
27.6.2000					63.10	-1.56%	1 893	30
26.6.2000					64.10	+4.90%	0	0
23.6.2000					61.10	-3.16%	1 833	30
22.6.2000					63.10	+4.99%	0	0
21.6.2000					60.10	0.00%	1 803	30
20.6.2000					60.10	+1.86%	0	0
19.6.2000					59.00	0.00%	1 770	30
16.6.2000					59.00	0.00%	3 540	60
15.6.2000					59.00	0.00%	885	15
14.6.2000					59.00	0.00%	1 770	30
13.6.2000					59.00	0.00%	0	0
12.6.2000					59.00	0.00%	0	0
9.6.2000					59.00	0.00%	0	0
8.6.2000					59.00	0.00%	0	0
7.6.2000					59.00	0.00%	0	0
6.6.2000					59.00	0.00%	1 770	30
5.6.2000					59.00	0.00%	885	15
2.6.2000					59.00	0.00%	0	0
1.6.2000					59.00	-5.60%	2 598	45
31.5.2000					62.50	+4.16%	0	0
30.5.2000					60.00	0.00%	1 800	30
29.5.2000					60.00	+6.95%	3 498	60
26.5.2000					56.10	+10.00%	337	6
25.5.2000					51.00	0.00%	1 530	30
24.5.2000					51.00	0.00%	0	0
23.5.2000					51.00	-9.09%	1 530	30
22.5.2000					56.10	+1.81%	70 623	1 260
19.5.2000					55.10	+8.03%	0	0
18.5.2000					51.00	-9.73%	1 887	37
17.5.2000					56.50	+0.89%	1 695	30
16.5.2000					56.00	+0.71%	0	0
15.5.2000					55.60	+0.54%	334	6
12.5.2000					55.30	+0.18%	2 323	42
11.5.2000					55.20	+9.96%	1 986	36
10.5.2000					50.20	-8.72%	753	15
9.5.2000					55.00	-4.34%	3 300	60
5.5.2000					57.50	0.00%	0	0
4.5.2000					57.50	+4.54%	0	0
3.5.2000					55.00	-4.34%	1 650	30
2.5.2000					57.50	+4.54%	0	0
28.4.2000					55.00	0.00%	1 650	30
27.4.2000					55.00	0.00%	0	0
26.4.2000					55.00	0.00%	0	0
25.4.2000					55.00	-0.36%	0	0
21.4.2000					55.20	0.00%	0	0
20.4.2000					55.20	+0.36%	0	0
19.4.2000					55.00	+4.36%	1 650	30
18.4.2000					52.70	-6.06%	0	0
17.4.2000					56.10	0.00%	4 039	72
14.4.2000					56.10	-3.44%	1 851	33
13.4.2000					58.10	+3.56%	0	0
12.4.2000					56.10	0.00%	2 525	45
11.4.2000					56.10	0.00%	1 683	30
10.4.2000					56.10	-3.44%	2 525	45
7.4.2000					58.10	+3.56%	0	0
6.4.2000					56.10	-3.27%	3 703	66
5.4.2000					58.00	+3.38%	3 480	60
4.4.2000					56.10	0.00%	2 861	51
3.4.2000					56.10	-2.09%	4 499	81
31.3.2000					57.30	0.00%	1 719	30
30.3.2000					57.30	+5.52%	6 720	120
29.3.2000					54.30	+1.30%	815	15
28.3.2000					53.60	+0.94%	5 643	105
27.3.2000					53.10	0.00%	797	15
24.3.2000					53.10	+3.71%	3 156	60
23.3.2000					51.20	+0.19%	5 471	105
22.3.2000					51.10	0.00%	1 533	30
21.3.2000					51.10	+1.99%	3 905	78
20.3.2000					50.10	0.00%	2 104	42
17.3.2000					50.10	0.00%	0	0
16.3.2000					50.10	0.00%	0	0
15.3.2000					50.10	-7.22%	1 503	30
14.3.2000					54.00	+9.97%	2 592	48
13.3.2000					49.10	+2.29%	737	15
10.3.2000					48.00	0.00%	1 440	30
9.3.2000					48.00	-6.79%	288	6
8.3.2000					51.50	-8.19%	2 312	45
7.3.2000					56.10	0.00%	2 525	45
6.3.2000					56.10	-7.11%	842	15
3.3.2000					60.40	-0.98%	0	0
2.3.2000					61.00	-7.71%	0	0
1.3.2000					66.10	0.00%	3 303	50
29.2.2000					66.10	0.00%	4 958	75
28.2.2000					66.10	-4.34%	3 966	60
25.2.2000					69.10	+4.53%	0	0
24.2.2000					66.10	+0.15%	5 743	87
23.2.2000					66.00	+9.27%	53 052	809
22.2.2000					60.40	+0.66%	3 617	60
21.2.2000					60.00	-9.09%	57 300	875
18.2.2000					66.00	+10.00%	52 800	800
17.2.2000					60.00	+8.89%	3 000	50
16.2.2000					55.10	+2.03%	2 975	54
15.2.2000					54.00	+6.29%	2 430	45
14.2.2000					50.80	+1.60%	0	0
11.2.2000					50.00	+3.95%	0	0
10.2.2000					48.10	+2.12%	1 993	42
9.2.2000					47.10	+1.50%	707	15
8.2.2000					46.40	+0.86%	0	0
7.2.2000					46.00	-8.18%	2 883	60
4.2.2000					50.10	-6.35%	3 006	60
3.2.2000					53.50	-0.92%	0	0
2.2.2000					54.00	0.00%	810	15
1.2.2000					54.00	+1.88%	2 430	45
31.1.2000					53.00	-5.69%	795	15
28.1.2000					56.20	0.00%	3 038	54
27.1.2000					56.20	+0.17%	843	15
26.1.2000					56.10	+1.26%	5 040	90
25.1.2000					55.40	-3.65%	1 662	30
24.1.2000					57.50	-3.19%	0	0
21.1.2000					59.40	+9.19%	68 236	1 149
20.1.2000					54.40	+0.36%	2 526	45
19.1.2000					54.20	+0.18%	1 626	30
18.1.2000					54.10	-5.08%	3 246	60
17.1.2000					57.00	-5.00%	0	0
14.1.2000					60.00	+8.89%	60 000	1 000
13.1.2000					55.10	+8.03%	9 839	179
12.1.2000					51.00	+1.59%	0	0
11.1.2000					50.20	+0.40%	0	0
10.1.2000					50.00	0.00%	1 500	30
7.1.2000					50.00	+3.51%	2 955	60
6.1.2000					48.30	+5.45%	0	0
5.1.2000					45.80	-5.17%	2 748	60
30.12.1999					48.30	0.00%	0	0
29.12.1999					48.30	0.00%	0	0
28.12.1999					48.30	0.00%	0	0
27.12.1999					48.30	0.00%	0	0
23.12.1999					48.30	+0.20%	3 188	66
22.12.1999					48.20	+0.20%	5 054	105
21.12.1999					48.10	-1.43%	2 886	60
20.12.1999					48.80	+3.38%	0	0
17.12.1999					47.20	-0.21%	1 419	30
16.12.1999					47.30	-3.27%	3 536	75
15.12.1999					48.90	+4.71%	4 622	95
14.12.1999					46.70	-3.11%	4 887	105
13.12.1999					48.20	-1.63%	2 892	60
10.12.1999					49.00	+1.23%	0	0
9.12.1999					48.40	0.00%	1 452	30
8.12.1999					48.40	0.00%	0	0
7.12.1999					48.40	+0.41%	1 016	21
6.12.1999					48.20	0.00%	2 169	45
3.12.1999					48.20	+0.20%	723	15
2.12.1999					48.10	-3.80%	1 443	30
1.12.1999					50.00	+4.16%	2 499	51
30.11.1999					48.00	-4.19%	2 851	60
29.11.1999					50.10	0.00%	3 006	60
26.11.1999					50.10	-0.39%	10 557	210
25.11.1999					50.30	-0.39%	5 032	100
24.11.1999					50.50	+2.64%	3 785	75
23.11.1999					49.20	+3.14%	1 476	30
22.11.1999					47.70	-4.98%	2 225	45
19.11.1999					50.20	+0.40%	2 906	60
18.11.1999					50.00	+2.04%	6 068	126
17.11.1999					49.00	-2.00%	2 940	60
16.11.1999					50.00	0.00%	1 500	30
15.11.1999					50.00	0.00%	1 500	30
12.11.1999					50.00	+3.09%	750	15
11.11.1999					48.50	-3.00%	728	15
10.11.1999					50.00	+5.48%	0	0
9.11.1999					47.40	0.00%	284	6
8.11.1999					47.40	+2.37%	0	0
5.11.1999					46.30	+0.43%	4 155	90
4.11.1999					46.10	-0.43%	2 765	60
3.11.1999					46.30	+0.21%	9 445	204
2.11.1999					46.20	-3.54%	3 359	72
1.11.1999					47.90	+0.84%	1 437	30
29.10.1999					47.50	+0.63%	0	0
27.10.1999					47.20	+1.50%	2 124	45
26.10.1999					46.50	+0.43%	1 113	24
25.10.1999					46.30	+1.31%	0	0
22.10.1999					45.70	-0.21%	686	15
21.10.1999					45.80	+0.43%	1 374	30
20.10.1999					45.60	+2.93%	2 727	60
19.10.1999					44.30	+1.14%	2 622	60
18.10.1999					43.80	+0.92%	2 622	60
15.10.1999					43.40	+1.87%	0	0
14.10.1999					42.60	+0.94%	2 553	60
13.10.1999					42.20	0.00%	5 172	120
12.10.1999					42.20	+1.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›