ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	250.00	0.00%	27 750	111
14.12.1993	250.00	0.00%	105 000	420
9.12.1993	250.00	-740.00%	59 250	237
7.12.1993	270.00	+1 250.00%	125 820	466
2.12.1993	240.00	+2 000.00%	0	0
30.11.1993	200.00	-2 000.00%	149 200	746
25.11.1993	250.00	-1 987.00%	57 500	230
23.11.1993	312.00	-2 000.00%	77 688	249
18.11.1993	390.00	-151.00%	148 980	382
16.11.1993	396.00	+2 000.00%	148 104	374
11.11.1993	330.00	+2 000.00%	182 160	552
9.11.1993	275.00	+1 956.00%	158 950	578
4.11.1993	230.00	+1 855.00%	19 090	83
2.11.1993	194.00	-20.00%	66 542	343
26.10.1993	194.40	+2 000.00%	0	0
19.10.1993	162.00	0.00%	102 870	635
12.10.1993	162.00	+2 000.00%	0	0
5.10.1993	135.00	-1 000.00%	18 900	140
28.9.1993	150.00	-1 176.00%	13 950	93
21.9.1993	170.00	-1 904.00%	21 760	128
14.9.1993	210.00	+1 877.00%	10 290	49
7.9.1993	176.80	-2 000.00%	12 730	72
31.8.1993	221.00	-1 992.00%	0	0
24.8.1993	276.00	-1 976.00%	0	0
17.8.1993	344.00	-2 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993	430.00	0.00%	4 300	10
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1