ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	91.75	-4.99%	0	0	96.30	-0.20%	578	6
29.12.1999	96.57	-4.99%	0	0	96.50	+0.20%	19 969	207
28.12.1999	101.65	-5.00%	0	0	96.30	-0.20%	3 084	32
27.12.1999	107.00	-2.72%	53 500	500	96.50	0.00%	3 667	38
23.12.1999	110.00	0.00%	0	0	96.50	-8.09%	2 799	29
22.12.1999	110.00	0.00%	0	0	105.00	+9.14%	4 274	44
21.12.1999	110.00	0.00%	0	0	96.20	-9.33%	8 811 365	78 821
20.12.1999	110.00	-1.78%	55 000	500	106.10	+0.95%	15 052 131	134 219
17.12.1999	112.00	0.00%	0	0	105.10	-0.09%	2 957	28
16.12.1999	112.00	0.00%	17 472	156	105.20	+4.05%	20 556	196
15.12.1999	112.00	0.00%	0	0	101.10	+1.10%	16 256	161
14.12.1999	112.00	0.00%	3 360	30	100.00	-9.58%	15 054	137
13.12.1999	112.00	0.00%	0	0	110.60	-0.18%	7 530 437	67 239
10.12.1999	112.00	0.00%	11 648	104	110.80	+0.36%	7 091	64
9.12.1999	112.00	0.00%	0	0	110.40	-0.09%	15 193	138
8.12.1999	112.00	0.00%	2 240	20	110.50	+0.27%	14 097 791	126 099
7.12.1999	112.00	0.00%	0	0	110.20	-0.72%	23 133	210
6.12.1999	112.00	0.00%	5 488	49	111.00	-0.89%	14 308	128
3.12.1999	112.00	0.00%	0	0	112.00	+0.53%	10 640	95
2.12.1999	112.00	0.00%	11 200	100	111.40	+0.81%	26 597	241
1.12.1999	112.00	0.00%	0	0	110.50	-0.45%	24 633 579	209 298
30.11.1999	112.00	+0.90%	6 384	57	111.00	-0.09%	7 881	71
29.11.1999	111.00	0.00%	0	0	111.10	0.00%	43 341	390
26.11.1999	111.00	-3.47%	5 550	50	111.10	-0.80%	5 111	46
25.11.1999	115.00	+3.60%	1 610	14	112.00	-0.08%	91 295	815
24.11.1999	111.00	0.00%	1 887	17	112.10	+0.90%	30 846	277
23.11.1999	111.00	0.00%	43 512	392	111.10	0.00%	7 018 881	63 233
22.11.1999	111.00	0.00%	1 554	14	111.10	+0.45%	3 777	34
19.11.1999	111.00	0.00%	3 108	28	110.60	+0.45%	14 141	129
18.11.1999	111.00	0.00%	6 882	62	110.10	-0.81%	13 431	123
17.11.1999	111.00	0.00%	3 885	35	111.00	+1.74%	56 910 385	501 953
16.11.1999	111.00	0.00%	0	0	109.10	+0.09%	14 401	132
15.11.1999	111.00	0.00%	1 554	14	109.00	+0.64%	10 591	98
12.11.1999	111.00	0.00%	12 654	114	108.30	-2.43%	758	7
11.11.1999	111.00	0.00%	19 647	177	111.00	+3.44%	17 508	161
10.11.1999	111.00	0.00%	0	0	107.30	-0.09%	11 714 360	110 408
9.11.1999	111.00	0.00%	22 200	200	107.40	+2.28%	33 824	312
8.11.1999	111.00	0.00%	666	6	105.00	-4.54%	5 470	50
5.11.1999	111.00	0.00%	4 329	39	110.00	+5.16%	39 953	378
4.11.1999	111.00	0.00%	11 988	108	104.60	-5.85%	22 206	217
3.11.1999	111.00	0.00%	666	6	111.10	-0.17%	26 540	241
2.11.1999	111.00	0.00%	7 992	72	111.30	+0.18%	11 444	103
1.11.1999	111.00	-0.89%	1 776	16	111.10	0.00%	9 589	88
29.10.1999	112.00	0.00%	0	0	111.10	0.00%	2 333	21
27.10.1999	112.00	0.00%	0	0	111.10	+0.09%	21 403	194
26.10.1999	112.00	0.00%	0	0	111.00	-0.26%	47 999	432
25.10.1999	112.00	0.00%	0	0	111.30	+0.18%	13 683	123
22.10.1999	112.00	0.00%	0	0	111.10	0.00%	44 317	399
21.10.1999	112.00	0.00%	5 600	50	111.10	0.00%	150 582	1 345
20.10.1999	112.00	0.00%	3 136	28	111.10	-0.80%	25 757	232
19.10.1999	112.00	0.00%	0	0	112.00	+8.73%	22 265	200
18.10.1999	112.00	0.00%	0	0	103.00	-9.88%	22 477	200
15.10.1999	112.00	0.00%	11 200	100	114.30	-0.17%	1 064 624	9 500
14.10.1999	112.00	0.00%	4 928	44	114.50	-0.08%	26 560	232
13.10.1999	112.00	0.00%	784	7	114.60	0.00%	8 132	71
12.10.1999	112.00	0.00%	0	0	114.60	+0.26%	29 959 712	258 893
11.10.1999	112.00	0.00%	672	6	114.30	+0.08%	11 458	100
8.10.1999	112.00	0.00%	1 568	14	114.20	0.00%	7 536	66
7.10.1999	112.00	-0.88%	112	1	114.20	+0.08%	29 106	255
6.10.1999	113.00	0.00%	34 691	307	114.10	-0.86%	177 965	1 482
5.10.1999	113.00	0.00%	9 040	80	115.10	0.00%	6 561	57
4.10.1999	113.00	0.00%	0	0	115.10	0.00%	28 891	241
1.10.1999	113.00	-0.87%	1 356	12	115.10	+0.78%	28 109	245
30.9.1999	114.00	0.00%	15 048	132	114.20	+0.08%	39 482	346
29.9.1999	114.00	0.00%	7 980	70	114.10	-0.08%	37 847	329
28.9.1999	114.00	0.00%	3 990	35	114.20	-0.69%	4 796	42
27.9.1999	114.00	-0.86%	684	6	115.00	+0.78%	18 312	160
24.9.1999	115.00	0.00%	0	0	114.10	0.00%	8 443	74
23.9.1999	115.00	0.00%	0	0	114.10	-0.86%	39 506	344
22.9.1999	115.00	0.00%	11 500	100	115.10	-0.08%	19 805	172
21.9.1999	115.00	0.00%	0	0	115.20	+0.08%	24 059 271	209 211
20.9.1999	115.00	0.00%	4 025	35	115.10	-0.08%	29 354	255
17.9.1999	115.00	0.00%	0	0	115.20	0.00%	6 104	53
16.9.1999	115.00	0.00%	805	7	115.20	0.00%	9 931	85
15.9.1999	115.00	0.00%	0	0	115.20	+0.08%	21 921	191
14.9.1999	115.00	0.00%	0	0	115.10	0.00%	6 676	58
13.9.1999	115.00	0.00%	13 340	116	115.10	+0.96%	5 764 271	50 124
10.9.1999	115.00	0.00%	6 555	57	114.00	0.00%	20 976	184
9.9.1999	115.00	0.00%	0	0	114.00	+0.44%	13 992	123
8.9.1999	115.00	0.00%	11 500	100	113.50	-0.61%	16 560	146
7.9.1999	115.00	0.00%	84 525	735	114.20	+1.06%	330 280	2 872
6.9.1999	115.00	0.00%	0	0	113.00	-0.26%	11 074	98
3.9.1999	115.00	0.00%	0	0	113.30	+0.08%	11 801 495	110 589
2.9.1999	115.00	0.00%	0	0	113.20	-0.17%	45 933	406
1.9.1999	115.00	-1.70%	1 380	12	113.40	0.00%	4 864	43
31.8.1999	117.00	0.00%	11 700	100	113.40	+0.35%	25 411	223
30.8.1999	117.00	+2.63%	13 425	115	113.00	-1.82%	30 096	261
27.8.1999	114.00	0.00%	1 368	12	115.10	+1.76%	3 683	32
26.8.1999	114.00	0.00%	0	0	113.10	-1.65%	45 817	405
25.8.1999	114.00	0.00%	2 736	24	115.00	+1.76%	128 786	1 106
24.8.1999	114.00	0.00%	0	0	113.00	+0.80%	8 224	73
23.8.1999	114.00	+0.88%	15 846	139	112.10	-4.18%	222 510	1 792
20.8.1999	113.00	0.00%	1 582	14	117.00	+1.73%	27 145	238
19.8.1999	113.00	0.00%	2 712	24	115.00	+4.45%	182 845	1 616
18.8.1999	113.00	0.00%	45 200	400	110.10	+8.36%	72 391	647
17.8.1999	113.00	0.00%	2 938	26	101.60	-0.68%	16 324 642	144 470
16.8.1999	113.00	+1.66%	10 622	94	102.30	-1.72%	378 075	3 441
13.8.1999	111.15	-5.00%	0	0	104.10	-10.10%	20 247	179
12.8.1999	117.00	0.00%	0	0	115.80	+0.34%	14 646 786	125 187
11.8.1999	117.00	0.00%	23 400	200	115.40	+0.17%	16 611	144
10.8.1999	117.00	0.00%	2 340	20	115.20	-0.08%	56 995	474
9.8.1999	117.00	-0.84%	211 419	1 807	115.30	-0.77%	13 236	115
6.8.1999	118.00	0.00%	6 372	54	116.20	+1.57%	18 569	160
5.8.1999	118.00	0.00%	33 984	288	114.40	+9.57%	8 129	71
4.8.1999	118.00	0.00%	6 490	55	104.40	-10.00%	6 680	64
3.8.1999	118.00	0.00%	25 370	215	116.00	+0.60%	15 174	131
2.8.1999	118.00	0.00%	15 340	130	115.30	-1.11%	11 868	103
30.7.1999	118.00	+2.60%	70 800	600	116.60	+0.51%	21 360	185
29.7.1999	115.00	0.00%	48 415	421	116.00	+2.02%	104 400	900
28.7.1999	115.00	0.00%	0	0	113.70	-1.13%	383 030	3 081
27.7.1999	115.00	0.00%	3 450	30	115.00	+2.67%	32 673	286
26.7.1999	115.00	+0.87%	63 636	552	112.00	+13.01%	48 486	429
23.7.1999	114.00	0.00%	50 046	439	99.10	-10.07%	18 432	168
22.7.1999	114.00	+0.88%	57 000	500	110.20	+4.75%	535 632	4 705
21.7.1999	113.00	0.00%	22 600	200	105.20	-6.07%	21 728	197
20.7.1999	113.00	0.00%	24 182	214	112.00	-2.60%	11 913 356	110 805
19.7.1999	113.00	0.00%	0	0	115.00	-2.54%	12 356	110
16.7.1999	113.00	+1.43%	33 900	300	118.00	+5.35%	29 988	261
15.7.1999	111.40	+1.27%	11 140	100	112.00	+6.66%	35 392	316
14.7.1999	110.00	0.00%	22 000	200	105.00	-10.25%	28 247	258
13.7.1999	110.00	+7.84%	35 940	328	117.00	+7.24%	16 594	145
12.7.1999	102.00	+2.00%	8 874	87	109.10	+0.09%	10 881	97
9.7.1999	100.00	+3.51%	1 000	10	109.00	+3.71%	51 262	480
8.7.1999	96.60	+5.00%	0	0	105.10	-4.45%	16 182	154
7.7.1999	92.00	0.00%	0	0	110.00	0.00%	49 761 710	473 913
2.7.1999	92.00	-12.38%	9 200	100	110.00	-8.33%	57 094	511
1.7.1999	105.00	+4.49%	8 295	79	120.00	+6.19%	29 405	251
30.6.1999	100.48	+4.99%	0	0	113.00	+3.66%	6 328	56
29.6.1999	95.70	+4.99%	0	0	109.00	+8.56%	71 144	689
28.6.1999	91.15	+4.99%	0	0	100.40	-9.54%	63 437	581
25.6.1999	86.81	+4.99%	0	0	111.00	+9.90%	77 478	698
24.6.1999	82.68	+4.99%	0	0	101.00	+8.60%	61 610	610
23.6.1999	78.75	+5.00%	0	0	93.00	+8.89%	36 118	393
22.6.1999	75.00	0.00%	4 725	63	85.40	+6.08%	18 793	221
21.6.1999	75.00	0.00%	0	0	80.50	+2.28%	6 530	81
18.6.1999	75.00	0.00%	900	12	78.70	+4.65%	0	0
17.6.1999	75.00	0.00%	0	0	75.20	-3.95%	14 028	186
16.6.1999	75.00	+1.35%	6 600	88	78.30	+4.26%	9 732	125
15.6.1999	74.00	+2.49%	2 812	38	75.10	-1.57%	4 656	62
14.6.1999	72.20	+3.14%	1 011	14	76.30	-4.50%	4 197	55
11.6.1999	70.00	+4.08%	840	12	79.90	+1.01%	14 809	190
10.6.1999	67.25	0.00%	0	0	79.10	-0.50%	2 373	30
9.6.1999	67.25	0.00%	0	0	79.50	+3.11%	5 800	73
8.6.1999	67.25	0.00%	0	0	77.10	-3.62%	7 988	101
7.6.1999	67.25	0.00%	0	0	80.00	-1.84%	8 790	110
4.6.1999	67.25	0.00%	0	0	81.50	+8.52%	4 727	58
3.6.1999	67.25	0.00%	0	0	75.10	+0.13%	108 815	1 464
2.6.1999	67.25	0.00%	0	0	75.00	+8.69%	8 949	121
1.6.1999	67.25	+4.99%	0	0	69.00	-2.54%	8 068	117
31.5.1999	64.05	0.00%	0	0	70.80	+0.85%	11 421	162
28.5.1999	64.05	0.00%	0	0	70.20	+1.44%	35 145	481
27.5.1999	64.05	0.00%	0	0	69.20	+1.31%	80 533	1 241
26.5.1999	64.05	+5.00%	769	12	68.30	-2.00%	79 258	1 073
25.5.1999	61.00	0.00%	0	0	69.70	+1.60%	15 046	216
24.5.1999	61.00	0.00%	0	0	68.60	-8.53%	15 632	226
21.5.1999	61.00	0.00%	0	0	75.00	+12.44%	5 532	76
20.5.1999	61.00	0.00%	0	0	66.70	-4.71%	2 748 236	44 031
19.5.1999	61.00	0.00%	0	0	70.00	+4.79%	37 854	552
18.5.1999	61.00	0.00%	0	0	66.80	+0.75%	0	0
17.5.1999	61.00	0.00%	0	0	66.30	-0.45%	11 327	170
14.5.1999	61.00	0.00%	0	0	66.60	-0.59%	51 021	772
13.5.1999	61.00	0.00%	0	0	67.00	+1.05%	137 133	2 047
12.5.1999	61.00	0.00%	4 880	80	66.30	+2.15%	30 498	459
11.5.1999	61.00	0.00%	0	0	64.90	+1.72%	35 777	552
10.5.1999	61.00	0.00%	0	0	63.80	-0.46%	6 699	105
7.5.1999	61.00	-1.61%	16 348	268	64.10	+1.42%	33 147	529
6.5.1999	62.00	0.00%	2 666	43	63.20	-4.09%	2 702 796	43 592
5.5.1999	62.00	0.00%	0	0	65.90	+2.80%	8 358	129
4.5.1999	62.00	0.00%	0	0	64.10	+0.47%	1 217	19
3.5.1999	62.00	0.00%	434	7	63.80	+0.47%	4 670	75
30.4.1999	62.00	0.00%	930	15	63.50	+0.79%	1 207	19
29.4.1999	62.00	0.00%	2 170	35	63.00	+3.78%	30 356	489
28.4.1999	62.00	0.00%	0	0	60.70	-6.61%	4 965	82
27.4.1999	62.00	0.00%	0	0	65.00	0.00%	33 845	517
26.4.1999	62.00	+0.16%	496	8	65.00	+1.88%	66 343	1 059
23.4.1999	61.90	0.00%	867	14	63.80	+4.41%	21 468	340
22.4.1999	61.90	-0.16%	2 167	35	61.10	+1.66%	18 767	307
21.4.1999	62.00	0.00%	0	0	60.10	-7.39%	14 145	227
20.4.1999	62.00	0.00%	0	0	64.90	+1.09%	5 923	92
19.4.1999	62.00	0.00%	20 186	326	64.20	+3.04%	23 770	375
16.4.1999	62.00	0.00%	0	0	62.30	+3.31%	7 431	120
15.4.1999	62.00	0.00%	0	0	60.30	+3.96%	2 873	48
14.4.1999	62.00	0.00%	18 580	300	58.00	-6.75%	104 841	1 650
13.4.1999	62.00	0.00%	0	0	62.20	+3.49%	36 008	573
12.4.1999	62.00	-1.02%	18 400	300	60.10	-4.45%	11 041	187
9.4.1999	62.64	+8.42%	17 864	300	62.90	+9.01%	10 929	179
8.4.1999	57.77	0.00%	0	0	57.70	-6.93%	12 683	220
7.4.1999	57.77	0.00%	0	0	62.00	+8.58%	15 328	251
6.4.1999	57.77	0.00%	0	0	57.10	+0.17%	30 577	500
2.4.1999	57.77	0.00%	0	0	57.00	0.00%	12 825	225
1.4.1999	57.77	-0.39%	5 777	100	57.00	+0.88%	57 846	1 006
31.3.1999	58.00	0.00%	0	0	56.50	+4.05%	8 102	145
30.3.1999	58.00	0.00%	812	14	54.30	+1.87%	6 644	123
29.3.1999	58.00	0.00%	0	0	53.30	-9.66%	12 360	222
26.3.1999	58.00	0.00%	0	0	59.00	+9.25%	88 648	1 463
25.3.1999	58.00	-1.69%	1 740	30	54.00	-9.24%	32 694	555
24.3.1999	59.00	0.00%	0	0	59.50	-2.77%	3 269	55
23.3.1999	59.00	-4.43%	2 006	34	61.20	-0.48%	8 057	131
22.3.1999	61.74	+5.00%	0	0	61.50	+4.06%	36 945	606
19.3.1999	58.80	+5.00%	0	0	59.10	+0.16%	14 642	248
‹‹ First 60 ‹‹ First 20 Next 200 ›