ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart
Short and summary info about ČS.PLAVBA LABSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2001 | 13.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.09.2001 | 10.39 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 153 626 481.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2001 | 10.00 |
| First price | 10.01.1995 | 145.50 |
| Historic min | 04.09.2001 | 9.40 |
| Historic max | 29.04.1996 | 375.00 |
| Total volume | 635 537 929.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2001 | 13.90 | +4.98% | 0 | 0 | ||||||||||
| 3.10.2001 | 13.90 | +4.98% | 0 | 0 | ||||||||||
| 2.10.2001 | 13.90 | +4.98% | 0 | 0 | ||||||||||
| 1.10.2001 | 13.24 | +5.00% | 0 | 0 | ||||||||||
| 27.9.2001 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 12.01 | +4.98% | 0 | 0 | ||||||||||
| 25.9.2001 | 11.44 | +4.95% | 0 | 0 | ||||||||||
| 24.9.2001 | 10.90 | +4.90% | 0 | 0 | ||||||||||
| 21.9.2001 | 10.39 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 10.39 | -4.94% | 0 | 0 | ||||||||||
| 19.9.2001 | 10.93 | -4.95% | 0 | 0 | ||||||||||
| 18.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
| ||||||||||||||
