ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČS.PLAVBA LABSKÁ

The Prague Stock Exchange
Last price	04.10.2001	13.90
First price	15.06.1993	20 000.00
Historic min	21.09.2001	10.39
Historic max	15.06.1993	20 000.00
Total volume	153 626 481.00

RMS - RM-System
Last price	06.09.2001	10.00
First price	10.01.1995	145.50
Historic min	04.09.2001	9.40
Historic max	29.04.1996	375.00
Total volume	635 537 929.00

Go to monthly & yearly prices and volumes of ČS.PLAVBA LABSKÁ

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001	13.90	+4.98%	0	0
3.10.2001	13.90	+4.98%	0	0
2.10.2001	13.90	+4.98%	0	0
1.10.2001	13.24	+5.00%	0	0
27.9.2001	92.00	0.00%	0	0
26.9.2001	12.01	+4.98%	0	0
25.9.2001	11.44	+4.95%	0	0
24.9.2001	10.90	+4.90%	0	0
21.9.2001	10.39	0.00%	0	0
20.9.2001	10.39	-4.94%	0	0
19.9.2001	10.93	-4.95%	0	0
18.9.2001	11.50	0.00%	0	0
17.9.2001	11.50	0.00%	0	0
14.9.2001	11.50	0.00%	0	0
13.9.2001	11.50	0.00%	0	0
12.9.2001	11.50	0.00%	0	0
11.9.2001	11.50	0.00%	0	0
10.9.2001	11.50	0.00%	0	0
7.9.2001	11.50	0.00%	0	0
6.9.2001	11.50	0.00%	0	0	10.00	+6.38%	240	24
‹‹ First 60 Next 20 ›