ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					83.80	+2.82%	503	6
30.12.1997	91.11	+4.98%	0	0			0	0
29.12.1997	86.78	+4.99%	5 207	60	97.10	+8.39%	2 913	30
23.12.1997	82.65	-5.00%	0	0	89.90	+6.79%	23 471	262
22.12.1997	87.00	0.00%	3 915	45	80.10	-5.02%	8 641	103
19.12.1997	87.00	0.00%	0	0	90.00	+1.15%	6 978	79
18.12.1997	87.00	-3.60%	870	10	87.00	+3.81%	12 836	147
17.12.1997	90.25	-5.00%	3 069	34	84.10	+1.85%	8 410	100
16.12.1997	95.00	0.00%	14 250	150	80.10	-1.97%	7 514	91
15.12.1997	95.00	+4.44%	7 220	76	80.00	-0.90%	16 763	199
12.12.1997	90.96	+4.99%	0	0	85.00	-4.32%	3 825	45
11.12.1997	86.63	+4.99%	2 079	24	83.60	+6.70%	16 792	189
10.12.1997	82.51	-4.55%	990	12	81.00	+1.36%	14 904	179
9.12.1997	86.45	-5.00%	4 668	54	82.00	-3.97%	10 269	125
8.12.1997	91.00	+0.66%	5 278	58	82.00	+0.63%	10 095	118
5.12.1997	90.40	+4.99%	0	0		+9.67%	0
4.12.1997	86.10	+5.00%	1 292	15	77.50	-3.12%	6 045	78
3.12.1997	82.00	0.00%	7 298	89	80.00	-0.74%	1 600	20
2.12.1997	82.00	-4.65%	12 874	157	80.60	-5.29%	2 418	30
1.12.1997	86.00	-0.01%	6 536	76	85.00	-3.89%	4 596	54
28.11.1997	86.01	-4.71%	11 955	139	88.60	-8.86%	19 573	221
27.11.1997	90.27	-4.99%	0	0	98.00	+8.94%	43 534	448
26.11.1997	95.02	+4.99%	5 701	60	89.20	+1.07%	16 322	183
25.11.1997	90.50	+0.44%	11 222	124	87.20	-6.38%	3 088	35
24.11.1997	90.10	-1.01%	14 596	162	86.30	-0.83%	8 956	95
21.11.1997	91.02	-4.18%	20 480	225	92.00	-6.39%	5 323	56
20.11.1997	95.00	+0.52%	38 950	410	95.00	+2.56%	19 802	195
19.11.1997	94.50	+5.00%	0	0	99.00		5 643	57
18.11.1997	90.00	-0.04%	2 520	28	90.00	-7.34%	8 194	91
17.11.1997	90.04	-4.99%	21 430	238	100.00	+6.78%	9 912	102
14.11.1997	94.77	-4.99%	34 117	360	88.10	-6.76%	5 824	64
13.11.1997	99.75	-5.00%	34 613	347	94.00	-6.10%	29 185	299
12.11.1997	105.00	-0.95%	72 765	693	108.00	-1.68%	16 632	160
11.11.1997	106.01	-2.96%	10 389	98	98.00	-2.71%	30 134	285
10.11.1997	109.25	-5.00%	0	0	109.00	-2.26%	18 585	171
7.11.1997	115.00	-0.60%	18 515	161	110.00	+3.48%	6 227	56
6.11.1997	115.70	+0.17%	17 355	150	110.00	-3.88%	28 585	266
5.11.1997	115.50	+0.43%	11 550	100	110.00	0.00%	21 244	190
4.11.1997	115.00	0.00%	17 825	155	111.80		2 347	21
3.11.1997	115.00	-4.16%	9 660	84	106.00	+2.83%	34 380	297
31.10.1997	120.00	+1.51%	30 000	250	116.00	+1.02%	12 382	110
30.10.1997	118.21	+1.16%	4 256	36	112.10	-5.36%	6 685	60
29.10.1997	116.85	-5.00%	50 012	428	108.10	-1.11%	28 848	245
27.10.1997	123.00	+0.32%	1 722	14	120.10	-3.25%	7 621	64
24.10.1997	122.60	-2.69%	6 007	49	113.10	-1.28%	48 124	391
23.10.1997	126.00	-3.07%	11 718	93	123.10	+0.53%	25 807	207
22.10.1997	130.00	+3.91%	39 000	300	121.40	-1.41%	36 832	297
21.10.1997	125.10	-2.26%	6 630	53	125.60	-2.10%	24 908	198
20.10.1997	128.00	0.00%	4 224	33	128.50	+4.86%	23 259	181
17.10.1997	128.00	-1.53%	5 504	43	126.20	-0.64%	10 049	82
16.10.1997	130.00	+1.54%	36 400	280	126.10	-3.64%	19 612	159
15.10.1997	128.02	+0.01%	6 657	52	128.00	-9.66%	13 440	105
14.10.1997	128.00	0.00%	7 808	61	141.70	+6.53%	43 927	310
13.10.1997	128.00	-1.53%	12 672	99	127.40	+5.80%	13 434	101
10.10.1997	130.00	-4.02%	34 450	265	127.10	+0.62%	17 600	140
9.10.1997	135.45	+5.00%	5 418	40	130.00	-4.06%	14 243	114
8.10.1997	129.00	-0.76%	53 664	416	128.70	+1.57%	10 157	78
7.10.1997	130.00	+1.24%	17 160	132	126.00	+4.79%	26 282	205
6.10.1997	128.40	-2.06%	51 103	398	122.10	-4.77%	22 511	184
3.10.1997	131.11	-1.42%	20 715	158	128.30	-1.56%	35 715	278
2.10.1997	133.00	-5.00%	0	0	126.00	-6.51%	34 976	268
1.10.1997	140.00	-4.17%	42 000	300	136.10	-0.02%	34 481	247
30.9.1997	146.10	+0.59%	29 220	200	140.10	-3.52%	18 989	136
29.9.1997	145.23	-3.10%	6 971	48	145.00		10 130	70
26.9.1997	149.89	-4.83%	54 560	364	150.00	-2.57%	6 598	44
25.9.1997	157.50	+5.00%	39 375	250	149.90	+4.90%	41 708	271
24.9.1997	150.00	+2.04%	136 800	912	149.00	+1.20%	18 631	127
23.9.1997	147.00	-1.93%	339 864	2 312	146.50	+4.39%	31 748	219
22.9.1997	149.90	+4.82%	28 781	192	140.80	-0.92%	31 522	227
19.9.1997	143.00	+0.10%	374 517	2 619	140.70	+1.74%	16 818	120
18.9.1997	142.85	-0.38%	335 555	2 349	139.00	-1.50%	22 177	161
17.9.1997	143.40	+0.10%	301 140	2 100	135.30	+4.76%	33 426	239
16.9.1997	143.25	+0.10%	310 423	2 167	135.10	-4.65%	7 342	55
15.9.1997	143.10	+0.28%	370 057	2 586	140.00	-4.10%	14 000	100
12.9.1997	142.70	-0.97%	327 068	2 292	146.00	+9.41%	7 446	51
11.9.1997	144.10	+1.33%	379 848	2 636	135.10	+3.33%	36 030	270
10.9.1997	142.20	-1.18%	370 858	2 608	126.30	-7.03%	11 752	91
9.9.1997	143.90	+0.31%	337 589	2 346	138.90		21 807	157
8.9.1997	143.45	+0.80%	371 392	2 589	133.30	-1.25%	19 995	150
5.9.1997	142.30	+1.48%	365 284	2 567	135.00	+2.75%	18 900	140
4.9.1997	140.22	-2.96%	358 823	2 559	135.00	-6.83%	41 255	314
3.9.1997	144.50	+1.04%	316 889	2 193	141.10	-0.66%	20 308	144
2.9.1997	143.00	-0.69%	271 128	1 896	141.00	-5.35%	6 105	43
1.9.1997	144.00	-0.68%	207 936	1 444	150.00	+7.22%	3 000	20
29.8.1997	145.00	-0.68%	219 675	1 515	141.00	-6.04%	16 927	121
28.8.1997	146.00	-0.68%	120 304	824	141.00	-0.74%	33 054	222
27.8.1997	147.00	-0.67%	285 621	1 943	150.00	+4.42%	3 900	26
26.8.1997	148.00	+0.33%	347 948	2 351	142.50	-2.22%	12 067	84
25.8.1997	147.50	+1.72%	22 863	155	149.50	+5.54%	10 578	72
22.8.1997	145.00	+1.75%	69 020	476	141.10	-0.98%	3 898	28
21.8.1997	142.50	-5.00%	9 975	70	136.00	+0.75%	18 417	131
20.8.1997	150.00	+2.73%	28 500	190	140.40	-5.24%	3 628	26
19.8.1997	146.00	+1.38%	63 218	433	148.00	+8.83%	22 678	154
18.8.1997	144.00	+1.13%	62 784	436	135.30	+2.08%	1 624	12
15.8.1997	142.38	+5.00%	28 191	198	140.00	-1.39%	16 833	127
14.8.1997	135.60	+0.44%	189 840	1 400	135.00	+2.57%	20 163	150
13.8.1997	135.00	+0.29%	228 420	1 692	130.60	+3.35%	7 077	54
12.8.1997	134.60	+0.22%	113 199	841	130.10		5 578	44
11.8.1997	134.30	+0.07%	128 794	959	130.00	+8.57%	3 616	28
8.8.1997	134.20	-0.22%	221 698	1 652	118.10	-7.07%	2 736	23
7.8.1997	134.50	+0.29%	156 827	1 166	124.00	+4.06%	6 912	54
6.8.1997	134.10	0.00%	125 384	935	123.00	-4.31%	3 075	25
5.8.1997	134.10	+0.44%	116 265	867	132.90	-6.35%	34 324	267
4.8.1997	133.50	+0.37%	137 505	1 030	137.30	+4.74%	42 144	307
1.8.1997	133.00	+1.52%	142 044	1 068	132.10	+4.54%	8 256	63
31.7.1997	131.00	-0.75%	13 231	101	128.20	-3.63%	7 772	62
30.7.1997	132.00	-1.78%	7 524	57	130.20	+7.64%	21 985	169
29.7.1997	134.40	+5.00%	13 440	100	130.00	-4.42%	15 830	131
28.7.1997	128.00	-4.81%	26 368	206	123.00	-0.76%	10 115	80
25.7.1997	134.48	-4.99%	0	0	130.00	-2.74%	10 194	80
24.7.1997	141.55	-5.00%	0	0	131.00	-9.66%	1 965	15
23.7.1997	149.00	-1.08%	10 430	70	133.50	+2.32%	18 854	130
22.7.1997	150.63	-4.99%	0	0	145.00	-3.85%	1 276	9
21.7.1997	158.55	+5.00%	11 257	71	155.10	-2.24%	18 133	123
18.7.1997	151.00	0.00%	10 872	72		+6.57%	0
17.7.1997	151.00	+0.59%	22 348	148	145.00	+0.29%	3 962	28
16.7.1997	150.10	-4.44%	15 010	100	142.00	-3.39%	15 943	113
15.7.1997	157.09	-4.99%	7 069	45	146.10	-9.29%	16 649	114
14.7.1997	165.35	0.00%	0	0	161.00	-6.05%	6 118	38
11.7.1997	165.35	-4.99%	32 574	197	173.00		22 279	130
10.7.1997	174.05	-4.99%	71 535	411		-7.69%	0
9.7.1997	183.21	-4.99%	0	0	170.80	-8.97%	12 498	73
8.7.1997	192.85	-5.00%	0	0	188.10	-3.14%	9 405	50
7.7.1997	203.00	-4.69%	0	0		-0.87%	0
4.7.1997	213.00	-4.91%	0	0	198.00	-8.76%	20 767	106
3.7.1997	224.00	-4.68%	0	0	215.00	+4.23%	35 217	164
2.7.1997	235.00	-4.85%	0	0	206.00	-9.66%	9 270	45
1.7.1997	247.00	-4.63%	0	0	245.70	-4.44%	34 663	152
30.6.1997	259.00	0.00%	55 685	215	238.10	-2.96%	57 751	242
27.6.1997	259.00	+4.85%	259 000	1 000	249.00	+8.43%	33 938	138
26.6.1997	247.00	+4.66%	247 000	1 000	242.00	+2.84%	24 266	107
25.6.1997	236.00	+4.88%	613 600	2 600	216.50		11 691	54
24.6.1997	225.00	0.00%	74 700	332	200.50	-5.95%	9 448	46
23.6.1997	225.00	-2.17%	90 000	400	221.30	+3.24%	3 276	15
20.6.1997	230.00	+0.87%	69 000	300	215.00	-4.17%	19 884	94
19.6.1997	228.00	+1.33%	68 400	300	220.30	+3.73%	16 336	74
18.6.1997	225.00	-1.31%	112 500	500	212.80	-5.22%	2 979	14
17.6.1997	228.00	0.00%	68 400	300	236.00	+2.05%	1 796	8
16.6.1997	228.00	+1.33%	114 000	500	220.00	+4.49%	17 380	79
13.6.1997	225.00	-2.17%	67 500	300	202.20	-1.77%	30 949	147
12.6.1997	230.00	-3.76%	115 000	500	220.00	+0.44%	20 149	94
11.6.1997	239.00	+4.82%	57 360	240	224.00	+4.40%	42 676	200
10.6.1997	228.00	-0.86%	114 228	501	203.30	-2.86%	13 694	67
9.6.1997	230.00	0.00%	48 300	210	210.40	-3.86%	1 473	7
6.6.1997	230.00	+2.22%	117 300	510	220.00	-4.25%	15 759	72
5.6.1997	225.00	-2.17%	67 500	300	235.00	+4.54%	25 145	110
4.6.1997	230.00	+3.13%	145 360	632	226.60	+1.59%	41 107	188
3.6.1997	223.00	-4.29%	22 300	100	210.00	-1.53%	39 384	183
2.6.1997	233.00	+4.95%	233 000	1 000	222.00	+0.02%	68 192	312
30.5.1997	222.00	-4.72%	266 400	1 200	212.30	-6.76%	32 340	148
29.5.1997	233.00	-4.89%	186 400	800	230.00	+6.36%	19 687	84
28.5.1997	245.00	+4.25%	171 500	700	207.00	-4.19%	48 698	221
27.5.1997	235.00	-4.08%	70 500	300	206.10	+3.36%	42 093	183
26.5.1997	245.00	+4.70%	147 000	600	218.20	+6.36%	36 272	163
23.5.1997	234.00	+4.93%	234 000	1 000	228.00	+0.67%	54 602	261
22.5.1997	223.00	-4.70%	0	0	200.00	-0.28%	32 209	155
21.5.1997	234.00	-1.68%	77 220	330	203.00	-3.52%	18 129	87
20.5.1997	238.00	0.00%	95 200	400	217.00	-5.71%	73 005	338
19.5.1997	238.00	-4.80%	35 700	150	226.50	-5.36%	15 808	69
16.5.1997	250.00	0.00%	64 250	257	245.00	-0.09%	33 892	140
15.5.1997	250.00	+2.88%	75 250	301	242.30	+2.08%	21 080	87
14.5.1997	243.00	-4.70%	43 497	179	239.00	-4.96%	47 468	200
13.5.1997	255.00	-4.85%	0	0	255.00	+4.29%	43 705	175
12.5.1997	268.00	+4.68%	133 196	497	246.70	-0.34%	10 057	42
9.5.1997	256.00	+4.91%	263 680	1 030	245.00	+4.89%	45 651	190
7.5.1997	244.00	+1.24%	244 000	1 000	211.10	-0.65%	47 644	208
6.5.1997	241.00	-0.82%	241 000	1 000	227.60	+1.64%	42 885	186
5.5.1997	243.00	0.00%	364 500	1 500	227.10	-0.34%	19 507	86
2.5.1997	243.00	+4.29%	245 430	1 010	225.00	+4.07%	14 795	65
30.4.1997	233.00	+4.95%	184 536	792	221.60	-1.33%	72 387	331
29.4.1997	222.00	-4.72%	0	0	227.00	-1.84%	56 522	255
28.4.1997	233.00	-4.89%	23 766	102	220.00	+0.97%	63 680	282
25.4.1997	245.00	+3.81%	254 800	1 040	221.00	-2.16%	43 160	193
24.4.1997	236.00	+4.88%	239 540	1 015	230.00	+3.24%	40 917	179
23.4.1997	225.00	0.00%	33 300	148	221.00	+1.51%	41 624	188
22.4.1997	225.00	-0.88%	159 075	707	223.20	-1.44%	33 589	154
21.4.1997	227.00	-1.30%	22 700	100	223.40	-4.87%	13 721	62
18.4.1997	230.00	-4.56%	72 680	316	225.10	+0.02%	54 906	236
17.4.1997	241.00	+4.78%	241 000	1 000	240.50	+0.99%	43 498	187
16.4.1997	230.00	-4.56%	230 000	1 000	225.10	-7.88%	20 958	91
15.4.1997	241.00	+4.78%	241 000	1 000	250.00	+1.47%	36 500	146
14.4.1997	230.00	-3.36%	352 590	1 533	250.00	+3.25%	23 405	95
11.4.1997	238.00	-4.80%	11 424	48	221.00	-1.31%	45 332	190
10.4.1997	250.00	0.00%	298 750	1 195	247.00	-0.16%	53 916	223
9.4.1997	250.00	0.00%	250 000	1 000	230.00	-0.98%	23 975	99
8.4.1997	250.00	-0.79%	262 500	1 050	242.10	+3.30%	22 014	90
7.4.1997	252.00	+5.00%	255 024	1 012	250.00	+2.76%	55 643	235
4.4.1997	240.00	+0.41%	576 000	2 400	230.10	+1.99%	30 184	131
3.4.1997	239.00	+4.82%	95 600	400	230.10	+2.38%	34 563	153
2.4.1997	228.00	-5.00%	25 308	111	220.00	-3.95%	25 594	116
1.4.1997	240.00	-2.04%	39 840	166	228.10	-3.20%	25 271	110
28.3.1997	245.00	-4.66%	103 145	421	233.40	-4.98%	7 357	31
27.3.1997	257.00	-4.81%	60 652	236	241.10	-1.47%	62 943	252
26.3.1997	270.00	+3.84%	540 000	2 000	260.00	+3.10%	54 757	216
25.3.1997	260.00	+4.00%	167 700	645	244.80	-0.62%	104 494	425
24.3.1997	250.00	-1.57%	128 000	512	246.00	+1.60%	22 267	90
21.3.1997	254.00	-1.16%	111 760	440	243.50	-3.74%	31 412	129
20.3.1997	257.00	-4.81%	112 823	439	249.90	+0.34%	131 799	521
19.3.1997	270.00	+1.12%	135 810	503	255.00	-6.12%	55 210	219
18.3.1997	267.00	-4.98%	56 337	211	260.00	+0.51%	95 329	355
‹‹ First 60 ‹‹ First 20 Next 200 ›