ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199783.80+2.82%5036
30.12.199791.11+4.98%0000
29.12.199786.78+4.99%5 2076097.10+8.39%2 91330
23.12.199782.65-5.00%0089.90+6.79%23 471262
22.12.199787.000.00%3 9154580.10-5.02%8 641103
19.12.199787.000.00%0090.00+1.15%6 97879
18.12.199787.00-3.60%8701087.00+3.81%12 836147
17.12.199790.25-5.00%3 0693484.10+1.85%8 410100
16.12.199795.000.00%14 25015080.10-1.97%7 51491
15.12.199795.00+4.44%7 2207680.00-0.90%16 763199
12.12.199790.96+4.99%0085.00-4.32%3 82545
11.12.199786.63+4.99%2 0792483.60+6.70%16 792189
10.12.199782.51-4.55%9901281.00+1.36%14 904179
9.12.199786.45-5.00%4 6685482.00-3.97%10 269125
8.12.199791.00+0.66%5 2785882.00+0.63%10 095118
5.12.199790.40+4.99%00+9.67%0
4.12.199786.10+5.00%1 2921577.50-3.12%6 04578
3.12.199782.000.00%7 2988980.00-0.74%1 60020
2.12.199782.00-4.65%12 87415780.60-5.29%2 41830
1.12.199786.00-0.01%6 5367685.00-3.89%4 59654
28.11.199786.01-4.71%11 95513988.60-8.86%19 573221
27.11.199790.27-4.99%0098.00+8.94%43 534448
26.11.199795.02+4.99%5 7016089.20+1.07%16 322183
25.11.199790.50+0.44%11 22212487.20-6.38%3 08835
24.11.199790.10-1.01%14 59616286.30-0.83%8 95695
21.11.199791.02-4.18%20 48022592.00-6.39%5 32356
20.11.199795.00+0.52%38 95041095.00+2.56%19 802195
19.11.199794.50+5.00%0099.005 64357
18.11.199790.00-0.04%2 5202890.00-7.34%8 19491
17.11.199790.04-4.99%21 430238100.00+6.78%9 912102
14.11.199794.77-4.99%34 11736088.10-6.76%5 82464
13.11.199799.75-5.00%34 61334794.00-6.10%29 185299
12.11.1997105.00-0.95%72 765693108.00-1.68%16 632160
11.11.1997106.01-2.96%10 3899898.00-2.71%30 134285
10.11.1997109.25-5.00%00109.00-2.26%18 585171
7.11.1997115.00-0.60%18 515161110.00+3.48%6 22756
6.11.1997115.70+0.17%17 355150110.00-3.88%28 585266
5.11.1997115.50+0.43%11 550100110.000.00%21 244190
4.11.1997115.000.00%17 825155111.802 34721
3.11.1997115.00-4.16%9 66084106.00+2.83%34 380297
31.10.1997120.00+1.51%30 000250116.00+1.02%12 382110
30.10.1997118.21+1.16%4 25636112.10-5.36%6 68560
29.10.1997116.85-5.00%50 012428108.10-1.11%28 848245
27.10.1997123.00+0.32%1 72214120.10-3.25%7 62164
24.10.1997122.60-2.69%6 00749113.10-1.28%48 124391
23.10.1997126.00-3.07%11 71893123.10+0.53%25 807207
22.10.1997130.00+3.91%39 000300121.40-1.41%36 832297
21.10.1997125.10-2.26%6 63053125.60-2.10%24 908198
20.10.1997128.000.00%4 22433128.50+4.86%23 259181
17.10.1997128.00-1.53%5 50443126.20-0.64%10 04982
16.10.1997130.00+1.54%36 400280126.10-3.64%19 612159
15.10.1997128.02+0.01%6 65752128.00-9.66%13 440105
14.10.1997128.000.00%7 80861141.70+6.53%43 927310
13.10.1997128.00-1.53%12 67299127.40+5.80%13 434101
10.10.1997130.00-4.02%34 450265127.10+0.62%17 600140
9.10.1997135.45+5.00%5 41840130.00-4.06%14 243114
8.10.1997129.00-0.76%53 664416128.70+1.57%10 15778
7.10.1997130.00+1.24%17 160132126.00+4.79%26 282205
6.10.1997128.40-2.06%51 103398122.10-4.77%22 511184
3.10.1997131.11-1.42%20 715158128.30-1.56%35 715278
2.10.1997133.00-5.00%00126.00-6.51%34 976268
1.10.1997140.00-4.17%42 000300136.10-0.02%34 481247
30.9.1997146.10+0.59%29 220200140.10-3.52%18 989136
29.9.1997145.23-3.10%6 97148145.0010 13070
26.9.1997149.89-4.83%54 560364150.00-2.57%6 59844
25.9.1997157.50+5.00%39 375250149.90+4.90%41 708271
24.9.1997150.00+2.04%136 800912149.00+1.20%18 631127
23.9.1997147.00-1.93%339 8642 312146.50+4.39%31 748219
22.9.1997149.90+4.82%28 781192140.80-0.92%31 522227
19.9.1997143.00+0.10%374 5172 619140.70+1.74%16 818120
18.9.1997142.85-0.38%335 5552 349139.00-1.50%22 177161
17.9.1997143.40+0.10%301 1402 100135.30+4.76%33 426239
16.9.1997143.25+0.10%310 4232 167135.10-4.65%7 34255
15.9.1997143.10+0.28%370 0572 586140.00-4.10%14 000100
12.9.1997142.70-0.97%327 0682 292146.00+9.41%7 44651
11.9.1997144.10+1.33%379 8482 636135.10+3.33%36 030270
10.9.1997142.20-1.18%370 8582 608126.30-7.03%11 75291
9.9.1997143.90+0.31%337 5892 346138.9021 807157
8.9.1997143.45+0.80%371 3922 589133.30-1.25%19 995150
5.9.1997142.30+1.48%365 2842 567135.00+2.75%18 900140
4.9.1997140.22-2.96%358 8232 559135.00-6.83%41 255314
3.9.1997144.50+1.04%316 8892 193141.10-0.66%20 308144
2.9.1997143.00-0.69%271 1281 896141.00-5.35%6 10543
1.9.1997144.00-0.68%207 9361 444150.00+7.22%3 00020
29.8.1997145.00-0.68%219 6751 515141.00-6.04%16 927121
28.8.1997146.00-0.68%120 304824141.00-0.74%33 054222
27.8.1997147.00-0.67%285 6211 943150.00+4.42%3 90026
26.8.1997148.00+0.33%347 9482 351142.50-2.22%12 06784
25.8.1997147.50+1.72%22 863155149.50+5.54%10 57872
22.8.1997145.00+1.75%69 020476141.10-0.98%3 89828
21.8.1997142.50-5.00%9 97570136.00+0.75%18 417131
20.8.1997150.00+2.73%28 500190140.40-5.24%3 62826
19.8.1997146.00+1.38%63 218433148.00+8.83%22 678154
18.8.1997144.00+1.13%62 784436135.30+2.08%1 62412
15.8.1997142.38+5.00%28 191198140.00-1.39%16 833127
14.8.1997135.60+0.44%189 8401 400135.00+2.57%20 163150
13.8.1997135.00+0.29%228 4201 692130.60+3.35%7 07754
12.8.1997134.60+0.22%113 199841130.105 57844
11.8.1997134.30+0.07%128 794959130.00+8.57%3 61628
8.8.1997134.20-0.22%221 6981 652118.10-7.07%2 73623
7.8.1997134.50+0.29%156 8271 166124.00+4.06%6 91254
6.8.1997134.100.00%125 384935123.00-4.31%3 07525
5.8.1997134.10+0.44%116 265867132.90-6.35%34 324267
4.8.1997133.50+0.37%137 5051 030137.30+4.74%42 144307
1.8.1997133.00+1.52%142 0441 068132.10+4.54%8 25663
31.7.1997131.00-0.75%13 231101128.20-3.63%7 77262
30.7.1997132.00-1.78%7 52457130.20+7.64%21 985169
29.7.1997134.40+5.00%13 440100130.00-4.42%15 830131
28.7.1997128.00-4.81%26 368206123.00-0.76%10 11580
25.7.1997134.48-4.99%00130.00-2.74%10 19480
24.7.1997141.55-5.00%00131.00-9.66%1 96515
23.7.1997149.00-1.08%10 43070133.50+2.32%18 854130
22.7.1997150.63-4.99%00145.00-3.85%1 2769
21.7.1997158.55+5.00%11 25771155.10-2.24%18 133123
18.7.1997151.000.00%10 87272+6.57%0
17.7.1997151.00+0.59%22 348148145.00+0.29%3 96228
16.7.1997150.10-4.44%15 010100142.00-3.39%15 943113
15.7.1997157.09-4.99%7 06945146.10-9.29%16 649114
14.7.1997165.350.00%00161.00-6.05%6 11838
11.7.1997165.35-4.99%32 574197173.0022 279130
10.7.1997174.05-4.99%71 535411-7.69%0
9.7.1997183.21-4.99%00170.80-8.97%12 49873
8.7.1997192.85-5.00%00188.10-3.14%9 40550
7.7.1997203.00-4.69%00-0.87%0
4.7.1997213.00-4.91%00198.00-8.76%20 767106
3.7.1997224.00-4.68%00215.00+4.23%35 217164
2.7.1997235.00-4.85%00206.00-9.66%9 27045
1.7.1997247.00-4.63%00245.70-4.44%34 663152
30.6.1997259.000.00%55 685215238.10-2.96%57 751242
27.6.1997259.00+4.85%259 0001 000249.00+8.43%33 938138
26.6.1997247.00+4.66%247 0001 000242.00+2.84%24 266107
25.6.1997236.00+4.88%613 6002 600216.5011 69154
24.6.1997225.000.00%74 700332200.50-5.95%9 44846
23.6.1997225.00-2.17%90 000400221.30+3.24%3 27615
20.6.1997230.00+0.87%69 000300215.00-4.17%19 88494
19.6.1997228.00+1.33%68 400300220.30+3.73%16 33674
18.6.1997225.00-1.31%112 500500212.80-5.22%2 97914
17.6.1997228.000.00%68 400300236.00+2.05%1 7968
16.6.1997228.00+1.33%114 000500220.00+4.49%17 38079
13.6.1997225.00-2.17%67 500300202.20-1.77%30 949147
12.6.1997230.00-3.76%115 000500220.00+0.44%20 14994
11.6.1997239.00+4.82%57 360240224.00+4.40%42 676200
10.6.1997228.00-0.86%114 228501203.30-2.86%13 69467
9.6.1997230.000.00%48 300210210.40-3.86%1 4737
6.6.1997230.00+2.22%117 300510220.00-4.25%15 75972
5.6.1997225.00-2.17%67 500300235.00+4.54%25 145110
4.6.1997230.00+3.13%145 360632226.60+1.59%41 107188
3.6.1997223.00-4.29%22 300100210.00-1.53%39 384183
2.6.1997233.00+4.95%233 0001 000222.00+0.02%68 192312
30.5.1997222.00-4.72%266 4001 200212.30-6.76%32 340148
29.5.1997233.00-4.89%186 400800230.00+6.36%19 68784
28.5.1997245.00+4.25%171 500700207.00-4.19%48 698221
27.5.1997235.00-4.08%70 500300206.10+3.36%42 093183
26.5.1997245.00+4.70%147 000600218.20+6.36%36 272163
23.5.1997234.00+4.93%234 0001 000228.00+0.67%54 602261
22.5.1997223.00-4.70%00200.00-0.28%32 209155
21.5.1997234.00-1.68%77 220330203.00-3.52%18 12987
20.5.1997238.000.00%95 200400217.00-5.71%73 005338
19.5.1997238.00-4.80%35 700150226.50-5.36%15 80869
16.5.1997250.000.00%64 250257245.00-0.09%33 892140
15.5.1997250.00+2.88%75 250301242.30+2.08%21 08087
14.5.1997243.00-4.70%43 497179239.00-4.96%47 468200
13.5.1997255.00-4.85%00255.00+4.29%43 705175
12.5.1997268.00+4.68%133 196497246.70-0.34%10 05742
9.5.1997256.00+4.91%263 6801 030245.00+4.89%45 651190
7.5.1997244.00+1.24%244 0001 000211.10-0.65%47 644208
6.5.1997241.00-0.82%241 0001 000227.60+1.64%42 885186
5.5.1997243.000.00%364 5001 500227.10-0.34%19 50786
2.5.1997243.00+4.29%245 4301 010225.00+4.07%14 79565
30.4.1997233.00+4.95%184 536792221.60-1.33%72 387331
29.4.1997222.00-4.72%00227.00-1.84%56 522255
28.4.1997233.00-4.89%23 766102220.00+0.97%63 680282
25.4.1997245.00+3.81%254 8001 040221.00-2.16%43 160193
24.4.1997236.00+4.88%239 5401 015230.00+3.24%40 917179
23.4.1997225.000.00%33 300148221.00+1.51%41 624188
22.4.1997225.00-0.88%159 075707223.20-1.44%33 589154
21.4.1997227.00-1.30%22 700100223.40-4.87%13 72162
18.4.1997230.00-4.56%72 680316225.10+0.02%54 906236
17.4.1997241.00+4.78%241 0001 000240.50+0.99%43 498187
16.4.1997230.00-4.56%230 0001 000225.10-7.88%20 95891
15.4.1997241.00+4.78%241 0001 000250.00+1.47%36 500146
14.4.1997230.00-3.36%352 5901 533250.00+3.25%23 40595
11.4.1997238.00-4.80%11 42448221.00-1.31%45 332190
10.4.1997250.000.00%298 7501 195247.00-0.16%53 916223
9.4.1997250.000.00%250 0001 000230.00-0.98%23 97599
8.4.1997250.00-0.79%262 5001 050242.10+3.30%22 01490
7.4.1997252.00+5.00%255 0241 012250.00+2.76%55 643235
4.4.1997240.00+0.41%576 0002 400230.10+1.99%30 184131
3.4.1997239.00+4.82%95 600400230.10+2.38%34 563153
2.4.1997228.00-5.00%25 308111220.00-3.95%25 594116
1.4.1997240.00-2.04%39 840166228.10-3.20%25 271110
28.3.1997245.00-4.66%103 145421233.40-4.98%7 35731
27.3.1997257.00-4.81%60 652236241.10-1.47%62 943252
26.3.1997270.00+3.84%540 0002 000260.00+3.10%54 757216
25.3.1997260.00+4.00%167 700645244.80-0.62%104 494425
24.3.1997250.00-1.57%128 000512246.00+1.60%22 26790
21.3.1997254.00-1.16%111 760440243.50-3.74%31 412129
20.3.1997257.00-4.81%112 823439249.90+0.34%131 799521
19.3.1997270.00+1.12%135 810503255.00-6.12%55 210219
18.3.1997267.00-4.98%56 337211260.00+0.51%95 329355
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec