ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					80.00	0.00%	2 240	28
20.12.1995						0.00%	0	0
19.12.1995						+6.00%	0	0
18.12.1995					79.00	+4.00%	11 792	156
17.12.1995
15.12.1995	84.70	0.00%	0	0	72.50	-7.00%	20 300	280
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
13.12.1995	77.00	0.00%	0	0	72.00	-6.00%	7 200	100
12.12.1995	77.00	0.00%	0	0		+2.00%	0	0
11.12.1995	77.00	+4.05%	1 078	14	75.00	-2.00%	3 750	50
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		+2.00%	0	0
5.12.1995	74.00	0.00%	0	0	75.00	0.00%	8 400	112
4.12.1995	74.00	0.00%	0	0	75.00	+1.00%	6 300	84
1.12.1995	74.00	0.00%	0	0		0.00%	0	0
30.11.1995	74.00	+2.77%	4 884	66		0.00%	0	0
29.11.1995	72.00	0.00%	0	0		-1.00%	0	0
28.11.1995	72.00	0.00%	0	0		0.00%	0	0
27.11.1995	72.00	0.00%	0	0		0.00%	0	0
24.11.1995	72.00	0.00%	0	0		0.00%	0	0
23.11.1995	72.00	+3.88%	12 960	180		0.00%	0	0
22.11.1995	69.31	0.00%	0	0		-3.00%	0	0
21.11.1995	69.31	0.00%	0	0		0.00%	0	0
20.11.1995	69.31	-9.99%	20 793	300		0.00%	0	0
17.11.1995	77.01	0.00%	0	0		0.00%	0	0
16.11.1995	77.01	+9.99%	0	0		-2.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
14.11.1995	70.01	0.00%	0	0	75.00	-1.00%	2 100	28
13.11.1995	70.01	+2.95%	3 921	56	76.00	-5.00%	2 128	28
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
9.11.1995	68.00	+0.74%	6 800	100	75.00	-6.00%	12 225	163
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
6.11.1995	67.50	-10.00%	43 200	640		-19.00%	0	0
3.11.1995	75.00	0.00%	0	0	75.00	-3.00%	15 000	200
2.11.1995	75.00	-3.10%	25 650	342	77.00	-5.00%	4 312	56
1.11.1995	77.40	0.00%	0	0		0.00%	0	0
31.10.1995	77.40	0.00%	0	0		+1.00%	0	0
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
25.10.1995	84.00	0.00%	0	0		+1.00%	0	0
24.10.1995	84.00	0.00%	0	0
23.10.1995	84.00	+7.04%	49 896	594
20.10.1995	78.47	0.00%	0	0		-3.00%	0	0
19.10.1995	78.47	+9.99%	0	0		+1.00%	0	0
18.10.1995	71.34	0.00%	0	0	69.00	+2.00%	38 424	560
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
16.10.1995	71.34	+9.99%	0	0	61.00	0.00%	1 708	28
13.10.1995	64.86	+4.98%	0	0		0.00%	0	0
12.10.1995	61.78	+4.99%	0	0		0.00%	0	0
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
10.10.1995	56.04	+4.98%	1 569	28	58.00	-5.00%	348	6
9.10.1995	53.38	+4.99%	0	0		0.00%	0	0
6.10.1995	50.84	+4.99%	0	0		0.00%	0	0
5.10.1995	48.42	+4.98%	0	0	61.00	+1.00%	7 442	122
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
2.10.1995	41.84	+4.99%	0	0	51.00	-7.00%	2 856	56
29.9.1995	39.85	+4.97%	0	0		0.00%	0	0
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
27.9.1995	36.16	+4.99%	0	0		-5.00%	0	0
26.9.1995	34.44	+5.00%	0	0		-5.00%	0	0
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
21.9.1995	29.76	+4.97%	0	0
20.9.1995	28.35	+5.00%	28	1
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
14.9.1995	26.00	0.00%	0	0	33.00	0.00%	1 650	50
13.9.1995	26.00	+3.87%	1 716	66		0.00%	0	0
12.9.1995	25.03	0.00%	0	0		0.00%	0	0
11.9.1995	25.03	0.00%	0	0		0.00%	0	0
8.9.1995	25.03	0.00%	0	0		0.00%	0	0
7.9.1995	25.03	0.00%	0	0		0.00%	0	0
6.9.1995	25.03	0.00%	0	0	33.00	0.00%	924	28
5.9.1995	25.03	0.00%	0	0		0.00%	0	0
4.9.1995	25.03	0.00%	0	0		0.00%	0	0
1.9.1995	25.03	0.00%	0	0		0.00%	0	0
31.8.1995	25.03	0.00%	0	0		0.00%	0	0
30.8.1995	25.03	0.00%	0	0		0.00%	0	0
29.8.1995	25.03	0.00%	0	0		0.00%	0	0
28.8.1995	25.03	0.00%	0	0		0.00%	0	0
25.8.1995	25.03	0.00%	0	0		0.00%	0	0
24.8.1995	25.03	0.00%	0	0		0.00%	0	0
23.8.1995	25.03	+4.99%	225	9		0.00%	0	0
22.8.1995	23.84	0.00%	0	0		0.00%	0	0
21.8.1995	23.84	0.00%	0	0		0.00%	0	0
18.8.1995	23.84	0.00%	0	0		0.00%	0	0
17.8.1995	23.84	0.00%	0	0		0.00%	0	0
16.8.1995	23.84	0.00%	0	0		0.00%	0	0
15.8.1995	23.84	0.00%	0	0		0.00%	0	0
14.8.1995	23.84	0.00%	0	0		0.00%	0	0
11.8.1995	23.84	0.00%	0	0		0.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
9.8.1995	23.84	0.00%	0	0		0.00%	0	0
8.8.1995	23.84	0.00%	0	0		0.00%	0	0
7.8.1995	23.84	0.00%	0	0		0.00%	0	0
4.8.1995	23.84	0.00%	0	0		0.00%	0	0
3.8.1995	23.84	0.00%	0	0		0.00%	0	0
2.8.1995	23.84	0.00%	0	0		0.00%	0	0
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
31.7.1995	23.84	0.00%	0	0		+2.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
26.7.1995	23.84	-4.98%	262	11		-8.00%	0	0
25.7.1995	25.09	-4.99%	0	0		-8.00%	0	0
24.7.1995	26.41	-5.00%	0	0		-7.00%	0	0
21.7.1995	27.80	-4.98%	0	0		-10.00%	0	0
20.7.1995	29.26	-4.96%	0	0		-9.00%	0	0
19.7.1995	30.79	-4.99%	0	0		-8.00%	0	0
18.7.1995	32.41	-4.98%	0	0		-10.00%	0	0
17.7.1995	34.11	0.00%	0	0		-9.00%	0	0
14.7.1995	34.11	0.00%	0	0		-8.00%	0	0
13.7.1995	34.11	-4.98%	307	9		-9.00%	0	0
12.7.1995	35.90	-4.97%	0	0		-8.00%	0	0
11.7.1995	37.78	-4.97%	0	0		-9.00%	0	0
10.7.1995	39.76	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	39.76	-4.99%	0	0		0.00%	0	0
3.7.1995	41.85	-4.99%	0	0		0.00%	0	0
30.6.1995	44.05	-4.98%	0	0		0.00%	0	0
29.6.1995	46.36	0.00%	0	0		0.00%	0	0
28.6.1995	46.36	-4.98%	3 570	77		0.00%	0	0
27.6.1995	48.79	-4.98%	0	0		0.00%	0	0
26.6.1995	51.35	0.00%	0	0		0.00%	0	0
23.6.1995	51.35	0.00%	0	0		-2.00%	0	0
22.6.1995	51.35	0.00%	0	0		-1.00%	0	0
21.6.1995	51.35	0.00%	0	0		0.00%	0	0
20.6.1995	51.35	0.00%	0	0	67.00	0.00%	1 876	28
19.6.1995	51.35	0.00%	0	0		0.00%	0	0
16.6.1995	51.35	0.00%	0	0		0.00%	0	0
15.6.1995	51.35	0.00%	0	0		0.00%	0	0
14.6.1995	51.35	0.00%	0	0		0.00%	0	0
13.6.1995	51.35	0.00%	2 876	56		+1.00%	0	0
12.6.1995	51.35	0.00%	0	0	67.00	+4.00%	3 724	56
9.6.1995	51.35	0.00%	0	0	64.00	-4.00%	1 792	28
8.6.1995	51.35	+0.05%	4 313	84		0.00%	0	0
7.6.1995	51.32	0.00%	0	0	67.00	+2.00%	1 407	21
6.6.1995	51.32	0.00%	0	0		-1.00%	0	0
5.6.1995	51.32	0.00%	0	0		0.00%	0	0
2.6.1995	51.32	0.00%	0	0		0.00%	0	0
1.6.1995	51.32	0.00%	0	0	67.00	0.00%	3 752	56
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	51.32	+499.00%	2 874	56		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	64.00	-4.00%	12 544	196
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	67.00	0.00%	1 876	28
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	48.88	-499.00%	4 888	100	67.00	0.00%	2 546	38
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	51.45	-498.00%	1 441	28		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
3.5.1995			0	0	62.50	-5.00%	11 875	190
2.5.1995	57.00	-500.00%	1 596	28		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	64.50	-2.00%	3 225	50
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	66.00	0.00%	1 848	28
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995			0	0	63.00	-5.00%	567	9
18.4.1995			0	0	66.00	0.00%	396	6
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+2.00%	0	0
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
11.4.1995			0	0	63.00	0.00%	6 300	100
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995			0	0	60.00	-5.00%	1 680	28
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	58.03	+499.00%	870	15
21.3.1995	55.27	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	52.64	-499.00%	842	16
15.3.1995	55.41	-498.00%	0	0
14.3.1995	58.32	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›