ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	4 320	108
20.12.2001					40.00	0.00%	3 360	84
19.12.2001					40.00	0.00%	1 600	40
18.12.2001					40.00	-0.24%	6 720	168
17.12.2001					40.10	0.00%	3 368	84
14.12.2001					40.10	+0.25%	1 123	28
13.12.2001					40.00	-0.24%	5 600	140
12.12.2001					40.10	-0.24%	3 890	97
11.12.2001					40.20	0.00%	0	0
10.12.2001					40.20	0.00%	2 251	56
7.12.2001					40.20	0.00%	4 020	100
6.12.2001					40.20	-0.74%	0	0
5.12.2001					40.50	+8.87%	1 134	28
4.12.2001					37.20	0.00%	2 083	56
3.12.2001					37.20	+0.54%	0	0
30.11.2001					37.00	0.00%	0	0
29.11.2001					37.00	0.00%	740	20
28.11.2001					37.00	0.00%	740	20
27.11.2001					37.00	0.00%	2 072	56
26.11.2001					37.00	0.00%	1 036	28
23.11.2001					37.00	0.00%	0	0
22.11.2001					37.00	-2.63%	0	0
21.11.2001					38.00	+1.06%	0	0
20.11.2001					37.60	+9.94%	0	0
19.11.2001					34.20	+2.08%	1 368	40
16.11.2001					33.50	+8.41%	0	0
15.11.2001					30.90	+9.96%	19 659	644
14.11.2001					28.10	0.00%	1 574	56
13.11.2001					28.10	-7.56%	0	0
12.11.2001					30.40	+8.18%	2 554	84
9.11.2001					28.10	0.00%	0	0
8.11.2001					28.10	+9.76%	0	0
7.11.2001					25.60	+15.31%	0	0
6.11.2001					22.20	-4.72%	0	0
5.11.2001					23.30	-4.50%	0	0
2.11.2001					24.40	-17.84%	0	0
1.11.2001					29.70	+10.00%	0	0
31.10.2001					27.00	-4.92%	63 043	2 334
30.10.2001					28.40	-4.69%	0	0
29.10.2001					29.80	-5.09%	0	0
26.10.2001					31.40	-4.84%	0	0
25.10.2001					33.00	-4.89%	0	0
24.10.2001					34.70	-15.36%	0	0
23.10.2001					41.00	+8.75%	0	0
22.10.2001					37.70	+9.91%	2 111	56
19.10.2001					34.30	-4.98%	960	28
18.10.2001					36.10	-9.75%	0	0
17.10.2001					40.00	+2.30%	1 120	28
16.10.2001					39.10	-2.49%	0	0
15.10.2001					40.10	-9.88%	0	0
12.10.2001					44.50	0.00%	0	0
11.10.2001					44.50	+0.22%	0	0
10.10.2001					44.40	+3.25%	0	0
9.10.2001					43.00	+9.97%	0	0
8.10.2001					39.10	+9.83%	0	0
5.10.2001					35.60	+9.87%	0	0
4.10.2001					32.40	+15.71%	907	28
3.10.2001					28.00	-5.08%	0	0
2.10.2001					29.50	-4.83%	0	0
1.10.2001					31.00	-4.90%	0	0
27.9.2001					32.60	-4.95%	0	0
26.9.2001					34.30	-4.72%	0	0
25.9.2001					36.00	-4.76%	0	0
24.9.2001					37.80	-4.78%	0	0
21.9.2001					39.70	-5.02%	0	0
20.9.2001					41.80	-9.71%	0	0
19.9.2001					46.30	-4.92%	1 296	28
18.9.2001					48.70	-4.88%	0	0
17.9.2001					51.20	-4.83%	0	0
14.9.2001					53.80	-9.73%	0	0
13.9.2001					59.60	-4.94%	2 980	50
12.9.2001					62.70	-9.91%	0	0
11.9.2001					69.60	+9.95%	48 859	702
10.9.2001					63.30	-9.70%	3 545	56
7.9.2001					70.10	-9.89%	0	0
6.9.2001					77.80	-1.76%	0	0
5.9.2001					79.20	-6.93%	0	0
4.9.2001					85.10	0.00%	0	0
3.9.2001					85.10	0.00%	0	0
31.8.2001					85.10	+9.94%	0	0
30.8.2001					77.40	+9.94%	0	0
29.8.2001					70.40	+9.82%	0	0
28.8.2001					64.10	0.00%	0	0
27.8.2001					64.10	0.00%	641	10
24.8.2001					64.10	0.00%	0	0
23.8.2001					64.10	0.00%	0	0
22.8.2001					64.10	0.00%	0	0
21.8.2001					64.10	-1.98%	0	0
20.8.2001					65.40	0.00%	0	0
17.8.2001					65.40	0.00%	0	0
16.8.2001					65.40	+1.55%	0	0
15.8.2001					64.40	+5.92%	0	0
14.8.2001					60.80	+0.16%	0	0
13.8.2001					60.70	+0.49%	0	0
10.8.2001					60.40	0.00%	0	0
9.8.2001					60.40	+0.16%	0	0
8.8.2001					60.30	0.00%	10 130	168
7.8.2001					60.30	0.00%	0	0
6.8.2001					60.30	0.00%	0	0
3.8.2001					60.30	0.00%	0	0
2.8.2001					60.30	0.00%	0	0
1.8.2001					60.30	+0.50%	3 799	63
31.7.2001					60.00	0.00%	0	0
30.7.2001					60.00	0.00%	0	0
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	0.00%	0	0
24.7.2001					60.00	-0.16%	0	0
23.7.2001					60.10	0.00%	4 147	69
20.7.2001					60.10	-4.60%	0	0
19.7.2001					63.00	+4.65%	0	0
18.7.2001					60.20	+0.16%	0	0
17.7.2001					60.10	0.00%	0	0
16.7.2001					60.10	-4.60%	0	0
13.7.2001					63.00	-2.92%	0	0
12.7.2001					64.90	+8.16%	0	0
11.7.2001					60.00	0.00%	0	0
10.7.2001					60.00	0.00%	0	0
9.7.2001					60.00	0.00%	0	0
4.7.2001					60.00	0.00%	0	0
3.7.2001					60.00	0.00%	0	0
2.7.2001					60.00	-1.63%	0	0
29.6.2001					61.00	+6.83%	0	0
28.6.2001					57.10	+5.54%	1 599	28
27.6.2001					54.10	-1.63%	0	0
26.6.2001					55.00	+10.00%	0	0
25.6.2001					50.00	0.00%	1 400	28
22.6.2001					50.00	0.00%	0	0
21.6.2001					50.00	0.00%	0	0
20.6.2001					50.00	0.00%	1 400	28
19.6.2001					50.00	+9.89%	0	0
18.6.2001					45.50	+15.77%	0	0
15.6.2001					39.30	-4.84%	0	0
14.6.2001					41.30	-5.49%	0	0
13.6.2001					43.70	-12.77%	0	0
12.6.2001					50.10	+0.20%	0	0
11.6.2001					50.00	-2.15%	0	0
8.6.2001					51.10	+7.57%	0	0
7.6.2001					47.50	+7.46%	0	0
6.6.2001					44.20	+9.40%	0	0
5.6.2001					40.40	+1.25%	0	0
4.6.2001					39.90	+9.91%	0	0
1.6.2001					36.30	0.00%	0	0
31.5.2001					36.30	+2.54%	0	0
30.5.2001					35.40	+0.28%	0	0
29.5.2001					35.30	0.00%	0	0
28.5.2001					35.30	-6.86%	0	0
25.5.2001					37.90	+9.85%	0	0
24.5.2001					34.50	0.00%	0	0
23.5.2001					34.50	0.00%	0	0
22.5.2001					34.50	0.00%	0	0
21.5.2001					34.50	0.00%	0	0
18.5.2001					34.50	0.00%	0	0
17.5.2001					34.50	0.00%	0	0
16.5.2001					34.50	0.00%	0	0
15.5.2001					34.50	0.00%	0	0
14.5.2001					34.50	+9.87%	0	0
11.5.2001					31.40	0.00%	0	0
10.5.2001					31.40	0.00%	0	0
9.5.2001					31.40	+4.31%	4 396	140
7.5.2001					30.10	0.00%	0	0
4.5.2001					30.10	0.00%	0	0
3.5.2001					30.10	-0.66%	0	0
2.5.2001					30.30	+3.06%	0	0
30.4.2001					29.40	0.00%	0	0
27.4.2001					29.40	+0.34%	0	0
26.4.2001					29.30	0.00%	0	0
25.4.2001					29.30	0.00%	0	0
24.4.2001					29.30	0.00%	0	0
23.4.2001					29.30	0.00%	0	0
20.4.2001					29.30	0.00%	0	0
19.4.2001					29.30	+8.11%	820	28
18.4.2001					27.10	0.00%	1 518	56
17.4.2001					27.10	0.00%	0	0
13.4.2001					27.10	0.00%	0	0
12.4.2001					27.10	0.00%	759	28
11.4.2001					27.10	0.00%	0	0
10.4.2001					27.10	0.00%	0	0
9.4.2001					27.10	0.00%	759	28
6.4.2001					27.10	0.00%	0	0
5.4.2001					27.10	0.00%	0	0
4.4.2001					27.10	0.00%	0	0
3.4.2001					27.10	+0.37%	759	28
2.4.2001					27.00	0.00%	0	0
30.3.2001					27.00	0.00%	0	0
29.3.2001					27.00	+9.31%	0	0
28.3.2001					24.70	+9.77%	1 383	56
27.3.2001					22.50	0.00%	0	0
26.3.2001					22.50	0.00%	0	0
23.3.2001					22.50	0.00%	0	0
22.3.2001					22.50	0.00%	0	0
21.3.2001					22.50	-10.00%	0	0
20.3.2001					25.00	0.00%	0	0
19.3.2001					25.00	0.00%	0	0
16.3.2001					25.00	0.00%	0	0
15.3.2001					25.00	0.00%	4 200	168
14.3.2001					25.00	0.00%	0	0
13.3.2001					25.00	0.00%	0	0
12.3.2001					25.00	0.00%	0	0
9.3.2001					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›