ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					34.10	0.00%	0	0
28.12.2000					34.10	0.00%	0	0
27.12.2000					34.10	0.00%	0	0
22.12.2000					34.10	0.00%	955	28
21.12.2000					34.10	0.00%	0	0
20.12.2000					34.10	0.00%	0	0
19.12.2000					34.10	0.00%	0	0
18.12.2000					34.10	0.00%	0	0
15.12.2000					34.10	0.00%	1 023	30
14.12.2000					34.10	0.00%	955	28
13.12.2000					34.10	0.00%	0	0
12.12.2000					34.10	0.00%	0	0
11.12.2000					34.10	+0.29%	0	0
8.12.2000					34.00	0.00%	1 904	56
7.12.2000					34.00	0.00%	0	0
6.12.2000					34.00	-5.02%	680	20
5.12.2000					35.80	0.00%	0	0
4.12.2000					35.80	+4.98%	0	0
1.12.2000					34.10	0.00%	0	0
30.11.2000					34.10	0.00%	0	0
29.11.2000					34.10	0.00%	0	0
28.11.2000					34.10	0.00%	0	0
27.11.2000					34.10	0.00%	0	0
24.11.2000					34.10	-4.74%	1 159	34
23.11.2000					35.80	+4.98%	0	0
22.11.2000					34.10	+9.64%	0	0
21.11.2000					31.10	0.00%	8 397	270
20.11.2000					31.10	0.00%	0	0
16.11.2000					31.10	0.00%	0	0
15.11.2000					31.10	0.00%	2 612	84
14.11.2000					31.10	-6.60%	3 297	106
13.11.2000					33.30	-0.59%	0	0
10.11.2000					33.50	-0.88%	0	0
9.11.2000					33.80	+0.89%	0	0
8.11.2000					33.50	+1.82%	11 521	348
7.11.2000					32.90	0.00%	0	0
6.11.2000					32.90	-3.23%	2 289	66
3.11.2000					34.00	+3.34%	0	0
2.11.2000					32.90	+0.30%	0	0
1.11.2000					32.80	-0.60%	918	28
31.10.2000					33.00	0.00%	0	0
30.10.2000					33.00	0.00%	0	0
27.10.2000					33.00	0.00%	0	0
26.10.2000					33.00	+0.60%	924	28
25.10.2000					32.80	+3.14%	0	0
24.10.2000					31.80	+0.31%	0	0
23.10.2000					31.70	+1.60%	0	0
20.10.2000					31.20	+0.32%	0	0
19.10.2000					31.10	+0.32%	0	0
18.10.2000					31.00	-0.64%	1 643	53
17.10.2000					31.20	0.00%	0	0
16.10.2000					31.20	0.00%	0	0
13.10.2000					31.20	0.00%	0	0
12.10.2000					31.20	0.00%	0	0
11.10.2000					31.20	0.00%	0	0
10.10.2000					31.20	0.00%	0	0
9.10.2000					31.20	0.00%	0	0
6.10.2000					31.20	0.00%	0	0
5.10.2000					31.20	0.00%	0	0
4.10.2000					31.20	0.00%	0	0
3.10.2000					31.20	0.00%	0	0
2.10.2000					31.20	0.00%	0	0
29.9.2000					31.20	0.00%	0	0
27.9.2000					31.20	0.00%	0	0
26.9.2000					31.20	0.00%	437	14
25.9.2000					31.20	0.00%	0	0
22.9.2000					31.20	0.00%	0	0
21.9.2000					31.20	0.00%	874	28
20.9.2000					31.20	0.00%	0	0
19.9.2000					31.20	0.00%	0	0
18.9.2000					31.20	0.00%	0	0
15.9.2000					31.20	0.00%	0	0
14.9.2000					31.20	0.00%	0	0
13.9.2000					31.20	0.00%	0	0
12.9.2000					31.20	0.00%	0	0
11.9.2000					31.20	0.00%	0	0
8.9.2000					31.20	0.00%	0	0
7.9.2000					31.20	0.00%	0	0
6.9.2000					31.20	0.00%	0	0
5.9.2000					31.20	0.00%	0	0
4.9.2000					31.20	0.00%	0	0
1.9.2000					31.20	0.00%	0	0
31.8.2000					31.20	0.00%	0	0
30.8.2000					31.20	0.00%	0	0
29.8.2000					31.20	0.00%	0	0
28.8.2000					31.20	0.00%	0	0
25.8.2000					31.20	0.00%	0	0
24.8.2000					31.20	+0.64%	0	0
23.8.2000					31.00	+14.39%	0	0
22.8.2000					27.10	-9.96%	0	0
21.8.2000					30.10	0.00%	0	0
18.8.2000					30.10	0.00%	0	0
17.8.2000					30.10	0.00%	0	0
16.8.2000					30.10	0.00%	0	0
15.8.2000					30.10	0.00%	0	0
14.8.2000					30.10	0.00%	0	0
11.8.2000					30.10	0.00%	0	0
10.8.2000					30.10	0.00%	0	0
9.8.2000					30.10	0.00%	0	0
8.8.2000					30.10	0.00%	0	0
7.8.2000					30.10	-3.83%	0	0
4.8.2000					31.30	0.00%	0	0
3.8.2000					31.30	-7.12%	0	0
2.8.2000					33.70	+7.66%	0	0
1.8.2000					31.30	+3.98%	0	0
31.7.2000					30.10	0.00%	0	0
28.7.2000					30.10	+0.33%	0	0
27.7.2000					30.00	-0.33%	6 000	200
26.7.2000					30.10	0.00%	0	0
25.7.2000					30.10	0.00%	0	0
24.7.2000					30.10	0.00%	0	0
21.7.2000					30.10	0.00%	0	0
20.7.2000					30.10	0.00%	0	0
19.7.2000					30.10	0.00%	0	0
18.7.2000					30.10	0.00%	0	0
17.7.2000					30.10	0.00%	0	0
14.7.2000					30.10	0.00%	0	0
13.7.2000					30.10	0.00%	0	0
12.7.2000					30.10	0.00%	301	10
11.7.2000					30.10	0.00%	0	0
10.7.2000					30.10	0.00%	301	10
7.7.2000					30.10	0.00%	0	0
4.7.2000					30.10	0.00%	0	0
3.7.2000					30.10	0.00%	0	0
30.6.2000					30.10	0.00%	0	0
29.6.2000					30.10	0.00%	0	0
28.6.2000					30.10	0.00%	0	0
27.6.2000					30.10	0.00%	0	0
26.6.2000					30.10	0.00%	0	0
23.6.2000					30.10	0.00%	0	0
22.6.2000					30.10	0.00%	0	0
21.6.2000					30.10	0.00%	602	20
20.6.2000					30.10	0.00%	0	0
19.6.2000					30.10	0.00%	0	0
16.6.2000					30.10	0.00%	0	0
15.6.2000					30.10	0.00%	0	0
14.6.2000					30.10	+0.33%	0	0
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	30	1
7.6.2000					30.00	-0.33%	0	0
6.6.2000					30.10	0.00%	0	0
5.6.2000					30.10	0.00%	0	0
2.6.2000					30.10	0.00%	0	0
1.6.2000					30.10	0.00%	0	0
31.5.2000					30.10	0.00%	0	0
30.5.2000					30.10	0.00%	0	0
29.5.2000					30.10	0.00%	602	20
26.5.2000					30.10	0.00%	0	0
25.5.2000					30.10	0.00%	0	0
24.5.2000					30.10	0.00%	0	0
23.5.2000					30.10	+0.33%	0	0
22.5.2000					30.00	-0.33%	2 040	68
19.5.2000					30.10	0.00%	0	0
18.5.2000					30.10	+0.33%	0	0
17.5.2000					30.00	0.00%	0	0
16.5.2000					30.00	0.00%	0	0
15.5.2000					30.00	0.00%	0	0
12.5.2000					30.00	0.00%	0	0
11.5.2000					30.00	0.00%	0	0
10.5.2000					30.00	0.00%	0	0
9.5.2000					30.00	0.00%	0	0
5.5.2000					30.00	0.00%	0	0
4.5.2000					30.00	0.00%	0	0
3.5.2000					30.00	0.00%	840	28
2.5.2000					30.00	0.00%	0	0
28.4.2000					30.00	0.00%	0	0
27.4.2000					30.00	0.00%	0	0
26.4.2000					30.00	0.00%	0	0
25.4.2000					30.00	0.00%	0	0
21.4.2000					30.00	0.00%	0	0
20.4.2000					30.00	0.00%	0	0
19.4.2000					30.00	0.00%	0	0
18.4.2000					30.00	0.00%	0	0
17.4.2000					30.00	0.00%	0	0
14.4.2000					30.00	0.00%	0	0
13.4.2000					30.00	0.00%	0	0
12.4.2000					30.00	0.00%	0	0
11.4.2000					30.00	0.00%	0	0
10.4.2000					30.00	0.00%	0	0
7.4.2000					30.00	0.00%	0	0
6.4.2000					30.00	0.00%	0	0
5.4.2000					30.00	0.00%	0	0
4.4.2000					30.00	0.00%	5 880	196
3.4.2000					30.00	0.00%	0	0
31.3.2000					30.00	0.00%	2 280	76
30.3.2000					30.00	-4.76%	5 340	178
29.3.2000					31.50	0.00%	0	0
28.3.2000					31.50	+5.00%	0	0
27.3.2000					30.00	0.00%	0	0
24.3.2000					30.00	0.00%	0	0
23.3.2000					30.00	0.00%	0	0
22.3.2000					30.00	0.00%	840	28
21.3.2000					30.00	0.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›