ČSAD BUS CHRUDIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0	65.00	+3.00%	6 175	95
14.12.1995	60.00	0.00%	5 700	95	63.00	0.00%	1 197	19
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		-3.00%	0	0
11.12.1995	60.00	0.00%	0	0	65.00	+8.00%	780	12
8.12.1995	60.00	0.00%	0	0	60.00	-5.00%	11 400	190
7.12.1995	60.00	+2.88%	3 420	57		0.00%	0	0
6.12.1995	58.32	0.00%	0	0		0.00%	0	0
5.12.1995	58.32	0.00%	0	0	63.00	-7.00%	4 788	76
4.12.1995	58.32	-10.00%	0	0	68.00	-3.00%	38 760	570
1.12.1995	64.80	0.00%	0	0		0.00%	0	0
30.11.1995	64.80	-10.00%	19 699	304		+2.00%	0	0
29.11.1995	72.00	0.00%	0	0	70.00	-1.00%	10 393	152
28.11.1995	72.00	0.00%	0	0		+1.00%	0	0
27.11.1995	72.00	0.00%	0	0		-8.00%	0	0
24.11.1995	72.00	0.00%	0	0	74.00	+9.00%	5 550	75
23.11.1995	72.00	-10.00%	39 240	545		+5.00%	0	0
22.11.1995	80.00	0.00%	0	0	65.00	-4.00%	6 175	95
21.11.1995	80.00	0.00%	0	0		+4.00%	0	0
20.11.1995	80.00	0.00%	53 280	666		+2.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	61.00	-5.00%	1 159	19
14.11.1995	80.00	0.00%	0	0	64.00	+3.00%	4 352	68
13.11.1995	80.00	0.00%	8 000	100	62.00	-5.00%	1 178	19
10.11.1995	80.00	0.00%	0	0		+2.00%	0	0
9.11.1995	80.00	0.00%	8 000	100		+1.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-10.00%	0	0
6.11.1995	80.00	+1.01%	8 000	100	70.00	-1.00%	13 300	190
3.11.1995	79.20	0.00%	0	0	70.00	-8.00%	24 955	354
2.11.1995	79.20	-10.00%	7 920	100	77.00	+9.00%	2 926	38
1.11.1995	88.00	0.00%	0	0		+1.00%	0	0
31.10.1995	88.00	0.00%	0	0	70.00	+3.00%	1 330	19
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	+3.89%	16 000	200	58.00	-3.00%	4 432	76
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	-3.75%	15 400	200
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	+0.31%	17 280	216		+8.00%	0	0
18.10.1995	79.75	0.00%	0	0	58.50	-3.00%	2 223	38
17.10.1995	79.75	0.00%	0	0	60.00	-5.00%	2 280	38
16.10.1995	79.75	+10.00%	6 699	84		0.00%	0	0
13.10.1995	72.50	-4.60%	943	13		0.00%	0	0
12.10.1995	76.00	-3.36%	7 600	100		+8.00%	0	0
11.10.1995	78.65	-4.83%	7 865	100	58.50	-3.00%	1 112	19
10.10.1995	82.65	-5.00%	8 265	100	60.00	-5.00%	1 140	19
9.10.1995	87.00	0.00%	0	0		-8.00%	0	0
6.10.1995	87.00	+3.42%	13 050	150	68.00	+1.00%	7 269	106
5.10.1995	84.12	-4.99%	0	0	68.00	-9.00%	9 588	141
4.10.1995	88.54	-5.00%	974	11		0.00%	0	0
3.10.1995	93.20	+4.99%	18 360	197		+4.00%	0	0
2.10.1995	88.77	+4.99%	0	0		+10.00%	0	0
29.9.1995	84.55	+4.99%	0	0	65.60	-9.00%	12 464	190
28.9.1995	80.53	+4.99%	7 650	95	72.00	0.00%	1 368	19
27.9.1995	76.70	+4.99%	0	0		+9.00%	0	0
26.9.1995	73.05	+4.98%	0	0		+10.00%	0	0
25.9.1995	69.58	+4.99%	0	0		+9.00%	0	0
22.9.1995	66.27	+4.99%	0	0	55.00	-8.00%	1 045	19
21.9.1995	63.12	+4.99%	0	0
20.9.1995	60.12	+4.99%	0	0
19.9.1995	57.26	0.00%	0	0	60.00	+9.00%	11 400	190
18.9.1995	57.26	+4.98%	0	0		0.00%	0	0
15.9.1995	54.54	0.00%	0	0		0.00%	0	0
14.9.1995	54.54	+4.98%	0	0	55.00	0.00%	2 090	38
13.9.1995	51.95	0.00%	0	0		0.00%	0	0
12.9.1995	51.95	+3.69%	1 195	23	55.00	+2.00%	1 045	19
11.9.1995	50.10	+0.20%	651	13	55.00	+8.00%	14 298	266
8.9.1995	50.00	-2.53%	1 900	38		0.00%	0	0
7.9.1995	51.30	-5.00%	0	0		-9.00%	0	0
6.9.1995	54.00	0.00%	0	0		0.00%	0	0
5.9.1995	54.00	0.00%	0	0		+4.00%	0	0
4.9.1995	54.00	+2.85%	5 130	95		0.00%	0	0
1.9.1995	52.50	0.00%	0	0		0.00%	0	0
31.8.1995	52.50	0.00%	0	0		0.00%	0	0
30.8.1995	52.50	0.00%	0	0		+4.00%	0	0
29.8.1995	52.50	0.00%	0	0	51.00	-4.00%	3 876	76
28.8.1995	52.50	0.00%	0	0		0.00%	0	0
25.8.1995	52.50	0.00%	0	0		+4.00%	0	0
24.8.1995	52.50	0.00%	0	0		0.00%	0	0
23.8.1995	52.50	+5.00%	0	0	51.00	-5.00%	969	19
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		-4.00%	0	0
18.8.1995	50.00	+2.04%	3 850	77		0.00%	0	0
17.8.1995	49.00	0.00%	0	0		0.00%	0	0
16.8.1995	49.00	0.00%	0	0		0.00%	0	0
15.8.1995	49.00	0.00%	0	0		0.00%	0	0
14.8.1995	49.00	0.00%	0	0		0.00%	0	0
11.8.1995	49.00	0.00%	0	0		0.00%	0	0
10.8.1995	49.00	0.00%	0	0		0.00%	0	0
9.8.1995	49.00	0.00%	0	0		0.00%	0	0
8.8.1995	49.00	0.00%	0	0		0.00%	0	0
7.8.1995	49.00	0.00%	0	0		0.00%	0	0
4.8.1995	49.00	-2.00%	3 724	76		0.00%	0	0
3.8.1995	50.00	-2.53%	1 200	24		0.00%	0	0
2.8.1995	51.30	0.00%	0	0		0.00%	0	0
1.8.1995	51.30	0.00%	0	0		0.00%	0	0
31.7.1995	51.30	0.00%	0	0		0.00%	0	0
28.7.1995	51.30	-5.00%	3 078	60		0.00%	0	0
27.7.1995	54.00	0.00%	0	0		0.00%	0	0
26.7.1995	54.00	0.00%	0	0		0.00%	0	0
25.7.1995	54.00	0.00%	0	0		0.00%	0	0
24.7.1995	54.00	0.00%	0	0		0.00%	0	0
21.7.1995	54.00	0.00%	0	0		-3.00%	0	0
20.7.1995	54.00	0.00%	1 404	26		0.00%	0	0
19.7.1995	54.00	0.00%	0	0	58.00	0.00%	2 146	37
18.7.1995	54.00	0.00%	0	0		0.00%	0	0
17.7.1995	54.00	+3.60%	1 026	19		0.00%	0	0
14.7.1995	52.12	+4.99%	0	0		0.00%	0	0
13.7.1995	49.64	0.00%	0	0		0.00%	0	0
12.7.1995	49.64	-4.99%	1 886	38		0.00%	0	0
11.7.1995	52.25	0.00%	0	0		0.00%	0	0
10.7.1995	52.25	0.00%	0	0		+6.00%	0	0
7.7.1995					54.50	-3.00%	4 142	76
4.7.1995	52.25	-5.00%	0	0	56.00	-5.00%	4 872	87
3.7.1995	55.00	0.00%	0	0	59.20	-9.00%	6 098	103
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	0.00%	0	0		0.00%	0	0
28.6.1995	55.00	0.00%	9 955	181		0.00%	0	0
27.6.1995	55.00	0.00%	0	0		+7.00%	0	0
26.6.1995	55.00	0.00%	0	0		+10.00%	0	0
23.6.1995	55.00	0.00%	0	0	55.50	+5.00%	389	7
22.6.1995	55.00	0.00%	1 045	19		0.00%	0	0
21.6.1995	55.00	0.00%	0	0	53.00	-2.00%	636	12
20.6.1995	55.00	0.00%	0	0		+2.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0	53.00	0.00%	2 014	38
14.6.1995	55.00	0.00%	0	0		+6.00%	0	0
13.6.1995	55.00	0.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	+1.66%	3 135	57		0.00%	0	0
8.6.1995	54.10	0.00%	1 028	19	55.50	-2.00%	3 819	76
7.6.1995	54.10	0.00%	0	0		+3.00%	0	0
6.6.1995	54.10	0.00%	0	0		+4.00%	0	0
5.6.1995	54.10	+0.14%	3 084	57		+9.00%	0	0
2.6.1995	54.02	+4.99%	0	0		-11.00%	0	0
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
31.5.1995	49.00	+26.00%	4 655	95		+4.00%	0	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	46.55	-500.00%	3 957	85		0.00%	0	0
25.5.1995			0	0	34.00	-9.00%	3 230	95
24.5.1995	49.00	0.00%	637	13		0.00%	0	0
23.5.1995	49.00	0.00%	4 655	95		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	49.00	+128.00%	2 548	52		0.00%	0	0
18.5.1995	48.38	+499.00%	0	0		0.00%	0	0
17.5.1995	46.08	+498.00%	0	0	37.50	-9.00%	713	19
16.5.1995	43.89	+500.00%	0	0		-9.00%	0	0
15.5.1995			0	0		-8.00%	0	0
12.5.1995	41.80	-497.00%	0	0		0.00%	0	0
11.5.1995	43.99	-498.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	49.00	-9.00%	931	19
28.4.1995	46.30	+498.00%	1 759	38		-8.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995	44.10	+500.00%	2 514	57		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	42.00	0.00%	1 596	38		0.00%	0	0
19.4.1995	42.00	+216.00%	3 192	76		0.00%	0	0
18.4.1995	41.11	-499.00%	0	0	79.00	0.00%	1 501	19
14.4.1995	43.27	-498.00%	0	0		-10.00%	0	0
13.4.1995	45.54	-498.00%	0	0		0.00%	0	0
12.4.1995	47.93	-499.00%	0	0		0.00%	0	0
11.4.1995	50.45	-499.00%	0	0		0.00%	0	0
10.4.1995	53.10	-499.00%	0	0	90.00	+7.00%	23 168	264
7.4.1995	55.89	-499.00%	0	0	82.00	-5.00%	82	1
6.4.1995	58.83	-499.00%	0	0	86.00	-9.00%	6 536	76
5.4.1995	61.92	-498.00%	0	0	95.00	+6.00%	3 610	38
4.4.1995	65.17	-498.00%	0	0	90.00	+5.00%	1 710	19
3.4.1995	68.59	-500.00%	0	0	86.00	-9.00%	16 340	190
31.3.1995	72.20	-500.00%	0	0		0.00%	0	0
30.3.1995	76.00	-500.00%	0	0		+3.00%	0	0
29.3.1995	80.00	-243.00%	6 480	81	92.00	+7.00%	6 992	76
28.3.1995	82.00	0.00%	1 558	19	86.00	-4.00%	6 539	76
27.3.1995			0	0
24.3.1995	82.00	-41.00%	4 100	50
23.3.1995			0	0
22.3.1995	82.34	-499.00%	0	0
21.3.1995	86.67	-499.00%	0	0
20.3.1995			0	0
17.3.1995	91.23	0.00%	18 064	198
16.3.1995			0	0
15.3.1995	91.23	0.00%	41 692	457
14.3.1995	91.23	0.00%	3 923	43
13.3.1995	91.23	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›