ČSAD BUS CHRUDIM - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199560.000.00%0065.00+3.00%6 17595
14.12.199560.000.00%5 7009563.000.00%1 19719
13.12.199560.000.00%000.00%00
12.12.199560.000.00%00-3.00%00
11.12.199560.000.00%0065.00+8.00%78012
8.12.199560.000.00%0060.00-5.00%11 400190
7.12.199560.00+2.88%3 420570.00%00
6.12.199558.320.00%000.00%00
5.12.199558.320.00%0063.00-7.00%4 78876
4.12.199558.32-10.00%0068.00-3.00%38 760570
1.12.199564.800.00%000.00%00
30.11.199564.80-10.00%19 699304+2.00%00
29.11.199572.000.00%0070.00-1.00%10 393152
28.11.199572.000.00%00+1.00%00
27.11.199572.000.00%00-8.00%00
24.11.199572.000.00%0074.00+9.00%5 55075
23.11.199572.00-10.00%39 240545+5.00%00
22.11.199580.000.00%0065.00-4.00%6 17595
21.11.199580.000.00%00+4.00%00
20.11.199580.000.00%53 280666+2.00%00
17.11.199580.000.00%000.00%00
16.11.199580.000.00%8 000100+5.00%00
15.11.199580.000.00%0061.00-5.00%1 15919
14.11.199580.000.00%0064.00+3.00%4 35268
13.11.199580.000.00%8 00010062.00-5.00%1 17819
10.11.199580.000.00%00+2.00%00
9.11.199580.000.00%8 000100+1.00%00
8.11.199580.000.00%000.00%00
7.11.199580.000.00%00-10.00%00
6.11.199580.00+1.01%8 00010070.00-1.00%13 300190
3.11.199579.200.00%0070.00-8.00%24 955354
2.11.199579.20-10.00%7 92010077.00+9.00%2 92638
1.11.199588.000.00%00+1.00%00
31.10.199588.000.00%0070.00+3.00%1 33019
30.10.199588.00+10.00%26 400300+17.00%00
27.10.199580.000.00%000.00%00
26.10.199580.00+3.89%16 00020058.00-3.00%4 43276
25.10.199577.000.00%00+3.00%00
24.10.199577.000.00%00
23.10.199577.00-3.75%15 400200
20.10.199580.000.00%000.00%00
19.10.199580.00+0.31%17 280216+8.00%00
18.10.199579.750.00%0058.50-3.00%2 22338
17.10.199579.750.00%0060.00-5.00%2 28038
16.10.199579.75+10.00%6 699840.00%00
13.10.199572.50-4.60%943130.00%00
12.10.199576.00-3.36%7 600100+8.00%00
11.10.199578.65-4.83%7 86510058.50-3.00%1 11219
10.10.199582.65-5.00%8 26510060.00-5.00%1 14019
9.10.199587.000.00%00-8.00%00
6.10.199587.00+3.42%13 05015068.00+1.00%7 269106
5.10.199584.12-4.99%0068.00-9.00%9 588141
4.10.199588.54-5.00%974110.00%00
3.10.199593.20+4.99%18 360197+4.00%00
2.10.199588.77+4.99%00+10.00%00
29.9.199584.55+4.99%0065.60-9.00%12 464190
28.9.199580.53+4.99%7 6509572.000.00%1 36819
27.9.199576.70+4.99%00+9.00%00
26.9.199573.05+4.98%00+10.00%00
25.9.199569.58+4.99%00+9.00%00
22.9.199566.27+4.99%0055.00-8.00%1 04519
21.9.199563.12+4.99%00
20.9.199560.12+4.99%00
19.9.199557.260.00%0060.00+9.00%11 400190
18.9.199557.26+4.98%000.00%00
15.9.199554.540.00%000.00%00
14.9.199554.54+4.98%0055.000.00%2 09038
13.9.199551.950.00%000.00%00
12.9.199551.95+3.69%1 1952355.00+2.00%1 04519
11.9.199550.10+0.20%6511355.00+8.00%14 298266
8.9.199550.00-2.53%1 900380.00%00
7.9.199551.30-5.00%00-9.00%00
6.9.199554.000.00%000.00%00
5.9.199554.000.00%00+4.00%00
4.9.199554.00+2.85%5 130950.00%00
1.9.199552.500.00%000.00%00
31.8.199552.500.00%000.00%00
30.8.199552.500.00%00+4.00%00
29.8.199552.500.00%0051.00-4.00%3 87676
28.8.199552.500.00%000.00%00
25.8.199552.500.00%00+4.00%00
24.8.199552.500.00%000.00%00
23.8.199552.50+5.00%0051.00-5.00%96919
22.8.199550.000.00%000.00%00
21.8.199550.000.00%00-4.00%00
18.8.199550.00+2.04%3 850770.00%00
17.8.199549.000.00%000.00%00
16.8.199549.000.00%000.00%00
15.8.199549.000.00%000.00%00
14.8.199549.000.00%000.00%00
11.8.199549.000.00%000.00%00
10.8.199549.000.00%000.00%00
9.8.199549.000.00%000.00%00
8.8.199549.000.00%000.00%00
7.8.199549.000.00%000.00%00
4.8.199549.00-2.00%3 724760.00%00
3.8.199550.00-2.53%1 200240.00%00
2.8.199551.300.00%000.00%00
1.8.199551.300.00%000.00%00
31.7.199551.300.00%000.00%00
28.7.199551.30-5.00%3 078600.00%00
27.7.199554.000.00%000.00%00
26.7.199554.000.00%000.00%00
25.7.199554.000.00%000.00%00
24.7.199554.000.00%000.00%00
21.7.199554.000.00%00-3.00%00
20.7.199554.000.00%1 404260.00%00
19.7.199554.000.00%0058.000.00%2 14637
18.7.199554.000.00%000.00%00
17.7.199554.00+3.60%1 026190.00%00
14.7.199552.12+4.99%000.00%00
13.7.199549.640.00%000.00%00
12.7.199549.64-4.99%1 886380.00%00
11.7.199552.250.00%000.00%00
10.7.199552.250.00%00+6.00%00
7.7.199554.50-3.00%4 14276
4.7.199552.25-5.00%0056.00-5.00%4 87287
3.7.199555.000.00%0059.20-9.00%6 098103
30.6.199555.000.00%000.00%00
29.6.199555.000.00%000.00%00
28.6.199555.000.00%9 9551810.00%00
27.6.199555.000.00%00+7.00%00
26.6.199555.000.00%00+10.00%00
23.6.199555.000.00%0055.50+5.00%3897
22.6.199555.000.00%1 045190.00%00
21.6.199555.000.00%0053.00-2.00%63612
20.6.199555.000.00%00+2.00%00
19.6.199555.000.00%000.00%00
16.6.199555.000.00%000.00%00
15.6.199555.000.00%0053.000.00%2 01438
14.6.199555.000.00%00+6.00%00
13.6.199555.000.00%000.00%00
12.6.199555.000.00%000.00%00
9.6.199555.00+1.66%3 135570.00%00
8.6.199554.100.00%1 0281955.50-2.00%3 81976
7.6.199554.100.00%00+3.00%00
6.6.199554.100.00%00+4.00%00
5.6.199554.10+0.14%3 08457+9.00%00
2.6.199554.02+4.99%00-11.00%00
1.6.199551.45+5.00%00+34.00%00
31.5.199549.00+26.00%4 65595+4.00%00
30.5.199548.87+498.00%4 64395+4.00%00
29.5.1995000.00%00
26.5.199546.55-500.00%3 957850.00%00
25.5.19950034.00-9.00%3 23095
24.5.199549.000.00%637130.00%00
23.5.199549.000.00%4 655950.00%00
22.5.1995000.00%00
19.5.199549.00+128.00%2 548520.00%00
18.5.199548.38+499.00%000.00%00
17.5.199546.08+498.00%0037.50-9.00%71319
16.5.199543.89+500.00%00-9.00%00
15.5.199500-8.00%00
12.5.199541.80-497.00%000.00%00
11.5.199543.99-498.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.19950049.00-9.00%93119
28.4.199546.30+498.00%1 75938-8.00%00
27.4.199500-9.00%00
26.4.199500-10.00%00
25.4.199500-9.00%00
24.4.199544.10+500.00%2 514570.00%00
21.4.1995000.00%00
20.4.199542.000.00%1 596380.00%00
19.4.199542.00+216.00%3 192760.00%00
18.4.199541.11-499.00%0079.000.00%1 50119
14.4.199543.27-498.00%00-10.00%00
13.4.199545.54-498.00%000.00%00
12.4.199547.93-499.00%000.00%00
11.4.199550.45-499.00%000.00%00
10.4.199553.10-499.00%0090.00+7.00%23 168264
7.4.199555.89-499.00%0082.00-5.00%821
6.4.199558.83-499.00%0086.00-9.00%6 53676
5.4.199561.92-498.00%0095.00+6.00%3 61038
4.4.199565.17-498.00%0090.00+5.00%1 71019
3.4.199568.59-500.00%0086.00-9.00%16 340190
31.3.199572.20-500.00%000.00%00
30.3.199576.00-500.00%00+3.00%00
29.3.199580.00-243.00%6 4808192.00+7.00%6 99276
28.3.199582.000.00%1 5581986.00-4.00%6 53976
27.3.199500
24.3.199582.00-41.00%4 10050
23.3.199500
22.3.199582.34-499.00%00
21.3.199586.67-499.00%00
20.3.199500
17.3.199591.230.00%18 064198
16.3.199500
15.3.199591.230.00%41 692457
14.3.199591.230.00%3 92343
13.3.199591.23-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec