ČSAD BUS CHRUDIM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					107.00	0.00%	0	0
30.12.1998					107.00	-0.09%	0	0
29.12.1998					107.10	0.00%	0	0
28.12.1998					107.10	+0.09%	0	0
23.12.1998					107.00	+1.80%	0	0
22.12.1998					105.10	0.00%	0	0
21.12.1998					105.10	0.00%	1 051	10
18.12.1998					105.10	0.00%	0	0
17.12.1998					105.10	0.00%	0	0
16.12.1998					105.10	+0.09%	0	0
15.12.1998					105.00	0.00%	1 365	13
14.12.1998					105.00	+5.00%	0	0
11.12.1998					100.00	-8.25%	3 850	38
10.12.1998					109.00	0.00%	0	0
9.12.1998					109.00	0.00%	2 071	19
8.12.1998					109.00	-9.16%	0	0
7.12.1998					120.00	-0.08%	2 281	19
4.12.1998					120.10	0.00%	0	0
3.12.1998					120.10	0.00%	0	0
2.12.1998					120.10	0.00%	0	0
1.12.1998					120.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					120.10	0.00%	2 282	19
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					120.10	0.00%	2 282	19
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.03%	0	0
5.10.1998					0.00	-0.77%	0	0
2.10.1998					0.00	+10.00%	0	0
1.10.1998					0.00	+10.00%	0	0
30.9.1998					100.00	0.00%	5 700	57
29.9.1998					0.00	0.00%	0	0
28.9.1998					100.00	0.00%	3 800	38
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					100.00	-2.91%	5 000	50
22.9.1998					103.00	0.00%	2 781	27
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					103.00	-4.62%	7 828	76
15.9.1998					0.00	+4.85%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-5.06%	0	0
9.9.1998					0.00	-4.82%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+2.70%	0	0
28.8.1998					114.00	-3.47%	12 654	114
27.8.1998					0.00	+0.87%	0	0
26.8.1998					114.00	+1.78%	6 498	57
25.8.1998					0.00	0.00%	0	0
24.8.1998					112.00	0.00%	4 256	38
21.8.1998					0.00	0.00%	0	0
20.8.1998					112.00	0.00%	448	4
19.8.1998					0.00	0.00%	0	0
18.8.1998					112.00	+7.17%	2 128	19
17.8.1998					0.00	+2.45%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+9.67%	0	0
11.8.1998					0.00	+3.33%	0	0
10.8.1998					90.00	0.00%	1 710	19
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-4.25%	0	0
30.7.1998					0.00	+2.86%	0	0
29.7.1998					0.00	+3.84%	0	0
28.7.1998					0.00	-0.30%	0	0
27.7.1998					0.00	+1.41%	0	0
24.7.1998					0.00	+4.86%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					83.00	0.00%	1 577	19
21.7.1998					0.00	+1.21%	0	0
20.7.1998					0.00	-7.86%	0	0
17.7.1998					0.00	+1.13%	0	0
16.7.1998					0.00	+2.32%	0	0
15.7.1998					0.00	+4.87%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+5.12%	0	0
10.7.1998					0.00	+9.09%	0	0
9.7.1998					71.50	-4.66%	1 359	19
8.7.1998					0.00	0.00%	0	0
7.7.1998					75.00	0.00%	1 950	26
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					75.00	-1.21%	1 425	19
30.6.1998					75.00	-7.41%	1 443	19
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					82.00	0.00%	1 558	19
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					82.00	0.00%	1 558	19
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					82.00	0.00%	1 558	19
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					82.00	0.00%	1 558	19
17.4.1998					0.00	0.00%	0	0
16.4.1998					82.00	0.00%	1 558	19
15.4.1998					0.00	+6.84%	0	0
14.4.1998					0.00	+2.33%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+4.16%	0	0
7.4.1998					0.00	+4.34%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-0.70%	0	0
2.4.1998					0.00	-7.34%	0	0
1.4.1998					75.00	0.00%	5 850	78
31.3.1998					75.00	-6.54%	1 425	19
30.3.1998					82.00	+7.00%	6 099	76
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+8.69%	0	0
19.3.1998					0.00	+9.52%	0	0
18.3.1998					0.00	+8.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›