ČSAD BUS CHRUDIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.00	0.00%	0	0		0.00%	0
30.12.1996	51.00	0.00%	0	0		-6.36%	0
27.12.1996	51.00	0.00%	0	0		-3.09%	0
23.12.1996	51.00	0.00%	969	19		0.00%	0
20.12.1996	51.00	0.00%	0	0		0.00%	0
19.12.1996	51.00	+0.75%	1 938	38		0.00%	0
18.12.1996	50.62	0.00%	0	0		0.00%	0
17.12.1996	50.62	0.00%	0	0		0.00%	0
16.12.1996	50.62	+4.99%	4 151	82		0.00%	0
13.12.1996	48.21	0.00%	0	0		0.00%	0
12.12.1996	48.21	-4.98%	0	0		0.00%	0
11.12.1996	50.74	-4.99%	0	0		-10.00%	0
10.12.1996	53.41	0.00%	0	0		0.00%	0
9.12.1996	53.41	0.00%	0	0		0.00%	0
6.12.1996	53.41	-4.99%	0	0		0.00%	0
5.12.1996	56.22	0.00%	0	0		0.00%	0
4.12.1996	56.22	0.00%	0	0		0.00%	0
3.12.1996	56.22	-4.98%	0	0		0.00%	0
2.12.1996	59.17	0.00%	0	0		0.00%	0
29.11.1996	59.17	-4.99%	0	0		0.00%	0
28.11.1996	62.28	-4.98%	0	0		0.00%	0
27.11.1996	65.55	0.00%	0	0		0.00%	0
26.11.1996	65.55	0.00%	0	0		0.00%	0
25.11.1996	65.55	-5.00%	0	0		-6.39%	0
22.11.1996	69.00	0.00%	0	0		+1.40%	0
21.11.1996	69.00	0.00%	0	0	65.00	-2.75%	2 023	32
20.11.1996	69.00	0.00%	0	0		0.00%	0
19.11.1996	69.00	0.00%	0	0	65.00	0.00%	2 470	38
18.11.1996	69.00	0.00%	0	0	65.00	0.00%	1 235	19
15.11.1996	69.00	0.00%	0	0	65.00	0.00%	2 470	38
14.11.1996	69.00	0.00%	0	0		+2.36%	0
13.11.1996	69.00	0.00%	0	0	65.00	-2.30%	2 413	38
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0	65.00	0.00%	1 235	19
8.11.1996	69.00	0.00%	0	0		0.00%	0
7.11.1996	69.00	0.00%	0	0		+3.17%	0
6.11.1996	69.00	0.00%	0	0		+8.62%	0
5.11.1996	69.00	0.00%	0	0	58.00	+0.29%	1 102	19
4.11.1996	69.00	0.00%	0	0		-1.14%	0
1.11.1996	69.00	0.00%	1 311	19		+4.38%	0
31.10.1996	69.00	-3.52%	8 832	128	61.00	-3.04%	6 109	109
30.10.1996	71.52	-4.99%	0	0	57.80	-4.93%	5 780	100
29.10.1996	75.28	0.00%	0	0	0.00	+0.33%	0	0
25.10.1996	75.28	0.00%	0	0	0.00	-0.32%	0	0
24.10.1996	75.28	0.00%	0	0	0.00	-0.32%	0	0
23.10.1996	75.28	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	75.28	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.28	0.00%	0	0	0.00	-3.93%	0	0
18.10.1996	75.28	+4.99%	0	0		+2.58%	0	0
17.10.1996	71.70	+4.99%	0	0		+1.47%	0	0
16.10.1996	68.29	+4.99%	0	0	61.00	0.00%	9 760	160
15.10.1996	65.04	+4.98%	0	0		0.00%	0	0
14.10.1996	61.95	+5.00%	0	0		+5.17%	0	0
11.10.1996	59.00	-4.83%	2 950	50	58.00	-4.91%	2 204	38
10.10.1996	62.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
8.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	0.00%	0	0		0.00%	0	0
4.10.1996	62.00	0.00%	1 178	19		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
2.10.1996	62.00	0.00%	0	0	61.00	0.00%	1 159	19
1.10.1996	62.00	0.00%	0	0		0.00%	0	0
30.9.1996	62.00	0.00%	0	0		0.00%	0	0
27.9.1996	62.00	0.00%	3 534	57		0.00%	0	0
26.9.1996	62.00	0.00%	0	0		0.00%	0	0
25.9.1996	62.00	0.00%	0	0		0.00%	0	0
24.9.1996	62.00	0.00%	0	0		0.00%	0	0
23.9.1996	62.00	-3.66%	2 356	38		+3.74%	0	0
20.9.1996	64.36	0.00%	0	0	58.80	-5.00%	2 234	38
19.9.1996	64.36	0.00%	0	0		0.00%	0	0
18.9.1996	64.36	0.00%	0	0		+2.00%	0	0
17.9.1996	64.36	0.00%	0	0	61.60	-2.00%	2 534	42
16.9.1996	64.36	0.00%	0	0		0.00%	0	0
13.9.1996	64.36	+4.99%	1 223	19		0.00%	0	0
12.9.1996	61.30	0.00%	0	0		0.00%	0	0
11.9.1996	61.30	0.00%	0	0		+5.00%	0	0
10.9.1996	61.30	0.00%	0	0	58.80	-4.00%	1 117	19
9.9.1996	61.30	0.00%	0	0		0.00%	0	0
6.9.1996	61.30	0.00%	0	0		0.00%	0	0
5.9.1996	61.30	0.00%	0	0		0.00%	0	0
4.9.1996	61.30	0.00%	0	0		0.00%	0	0
3.9.1996	61.30	0.00%	0	0		0.00%	0	0
2.9.1996	61.30	0.00%	0	0		0.00%	0	0
30.8.1996	61.30	0.00%	0	0		0.00%	0	0
29.8.1996	61.30	0.00%	0	0		0.00%	0	0
28.8.1996	61.30	0.00%	0	0		0.00%	0	0
27.8.1996	61.30	0.00%	0	0		0.00%	0	0
26.8.1996	61.30	0.00%	0	0		0.00%	0	0
23.8.1996	61.30	0.00%	1 165	19		0.00%	0	0
22.8.1996	61.30	0.00%	0	0		0.00%	0	0
21.8.1996	61.30	0.00%	0	0		0.00%	0	0
20.8.1996	61.30	0.00%	0	0		0.00%	0	0
19.8.1996	61.30	0.00%	0	0		0.00%	0	0
16.8.1996	61.30	0.00%	797	13		+3.00%	0	0
15.8.1996	61.30	0.00%	0	0	59.80	+2.00%	1 136	19
14.8.1996	61.30	0.00%	0	0		-5.00%	0	0
13.8.1996	61.30	0.00%	0	0		0.00%	0	0
12.8.1996	61.30	0.00%	0	0		0.00%	0	0
9.8.1996	61.30	-4.21%	2 452	40	61.60	0.00%	862	14
8.8.1996	64.00	0.00%	0	0		0.00%	0	0
7.8.1996	64.00	0.00%	0	0		0.00%	0	0
6.8.1996	64.00	0.00%	0	0	61.60	0.00%	6 160	100
5.8.1996	64.00	0.00%	0	0		0.00%	0	0
2.8.1996	64.00	0.00%	0	0		0.00%	0	0
1.8.1996	64.00	0.00%	768	12		0.00%	0	0
31.7.1996	64.00	0.00%	0	0	61.60	0.00%	4 297	70
30.7.1996	64.00	+1.26%	6 912	108		0.00%	0	0
29.7.1996	63.20	0.00%	0	0		0.00%	0	0
26.7.1996	63.20	0.00%	0	0		0.00%	0	0
25.7.1996	63.20	0.00%	0	0		0.00%	0	0
24.7.1996	63.20	0.00%	0	0		+1.00%	0	0
23.7.1996	63.20	0.00%	0	0		0.00%	0	0
22.7.1996	63.20	0.00%	0	0	60.60	0.00%	1 151	19
19.7.1996	63.20	0.00%	0	0		0.00%	0	0
18.7.1996	63.20	0.00%	0	0		0.00%	0	0
17.7.1996	63.20	0.00%	0	0		0.00%	0	0
16.7.1996	63.20	0.00%	0	0	60.30	0.00%	1 146	19
15.7.1996	63.20	+0.31%	1 201	19		+1.00%	0	0
12.7.1996	63.00	0.00%	0	0		+9.00%	0	0
11.7.1996	63.00	+3.27%	4 788	76	55.10	-6.00%	1 047	19
10.7.1996	61.00	0.00%	0	0		-3.00%	0	0
9.7.1996	61.00	+0.32%	15 250	250		0.00%	0	0
8.7.1996	60.80	-5.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	64.00	-3.25%	14 080	220		0.00%	0	0
3.7.1996	66.15	0.00%	0	0		0.00%	0	0
2.7.1996	66.15	0.00%	0	0	60.30	0.00%	1 146	19
1.7.1996	66.15	+5.00%	5 954	90	60.60	0.00%	3 636	60
28.6.1996	63.00	0.00%	0	0		+1.00%	0	0
27.6.1996	63.00	0.00%	0	0		-1.00%	0	0
26.6.1996	63.00	+5.00%	6 300	100	60.60	0.00%	3 939	65
25.6.1996	60.00	0.00%	0	0	61.00	0.00%	2 305	38
24.6.1996	60.00	0.00%	0	0		-2.00%	0	0
21.6.1996	60.00	0.00%	0	0	60.60	-2.00%	2 167	35
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	60.00	0.00%	0	0	62.90	0.00%	1 195	19
18.6.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	60.00	0.00%	0	0		+9.00%	0	0
14.6.1996	60.00	0.00%	0	0		+9.00%	0	0
13.6.1996	60.00	-3.22%	2 280	38		-6.00%	0	0
12.6.1996	62.00	0.00%	0	0		-10.00%	0	0
11.6.1996	62.00	0.00%	0	0		0.00%	0	0
10.6.1996	62.00	0.00%	0	0		0.00%	0	0
7.6.1996	62.00	0.00%	0	0		0.00%	0	0
6.6.1996	62.00	0.00%	0	0		0.00%	0	0
5.6.1996	62.00	0.00%	0	0	62.90	+5.00%	3 585	57
4.6.1996	62.00	0.00%	0	0	60.00	-5.00%	1 140	19
3.6.1996	62.00	0.00%	0	0		0.00%	0	0
31.5.1996	62.00	0.00%	0	0	62.90	0.00%	1 195	19
30.5.1996	62.00	0.00%	0	0		0.00%	0	0
29.5.1996	62.00	0.00%	0	0		0.00%	0	0
28.5.1996	62.00	0.00%	0	0		+2.00%	0	0
27.5.1996	62.00	0.00%	0	0		+2.00%	0	0
24.5.1996	62.00	0.00%	0	0		0.00%	0	0
23.5.1996	62.00	-1.58%	2 356	38	61.00	0.00%	2 318	38
22.5.1996	63.00	0.00%	0	0		0.00%	0	0
21.5.1996	63.00	0.00%	0	0		0.00%	0	0
20.5.1996	63.00	0.00%	0	0		0.00%	0	0
17.5.1996	63.00	0.00%	0	0	61.00	0.00%	2 318	38
16.5.1996	63.00	0.00%	2 394	38		0.00%	0	0
15.5.1996	63.00	0.00%	0	0		-9.00%	0	0
14.5.1996	63.00	+1.44%	1 701	27	67.00	0.00%	1 273	19
13.5.1996	62.10	0.00%	0	0		-9.00%	0	0
10.5.1996	62.10	0.00%	0	0		0.00%	0	0
9.5.1996	62.10	0.00%	0	0		0.00%	0	0
7.5.1996	62.10	0.00%	0	0		0.00%	0	0
6.5.1996	62.10	+0.16%	932	15	74.00	-10.00%	1 406	19
3.5.1996	62.00	+3.33%	930	15		0.00%	0	0
2.5.1996	60.00	0.00%	0	0		0.00%	0	0
30.4.1996	60.00	-0.04%	3 120	52		0.00%	0	0
29.4.1996	60.03	-4.98%	6 243	104		0.00%	0	0
26.4.1996	63.18	-4.99%	632	10		0.00%	0	0
25.4.1996	66.50	-5.00%	665	10	82.00	0.00%	820	10
24.4.1996	70.00	+2.91%	700	10		0.00%	0	0
23.4.1996	68.02	+4.98%	4 557	67		+3.00%	0	0
22.4.1996	64.79	-4.98%	10 302	159	82.00	+6.00%	2 383	30
19.4.1996	68.19	-4.98%	4 091	60		-10.00%	0	0
18.4.1996	71.77	-4.99%	33 014	460		-10.00%	0	0
17.4.1996	75.54	-4.99%	0	0		-10.00%	0	0
16.4.1996	79.51	-4.99%	0	0		-10.00%	0	0
15.4.1996	83.69	-4.99%	0	0		0.00%	0	0
12.4.1996	88.09	-4.99%	0	0		0.00%	0	0
11.4.1996	92.72	-5.00%	0	0		-5.00%	0	0
10.4.1996	97.60	-4.99%	0	0		-5.00%	0	0
9.4.1996	102.73	-4.99%	0	0		0.00%	0	0
5.4.1996	108.13	-4.99%	0	0		0.00%	0	0
4.4.1996	113.82	-4.99%	0	0		0.00%	0	0
3.4.1996	119.81	-4.99%	0	0		0.00%	0	0
2.4.1996	126.11	-4.99%	0	0		+4.00%	0	0
1.4.1996	132.74	-4.99%	0	0		0.00%	0	0
29.3.1996	139.72	-4.99%	0	0		-4.00%	0	0
28.3.1996	147.07	-4.99%	2 500	17	125.70	-3.00%	4 777	38
27.3.1996	154.81	0.00%	0	0	130.10	-5.00%	2 472	19
26.3.1996	154.81	0.00%	12 075	78		-5.00%	0	0
25.3.1996	154.81	+3.20%	14 707	95	149.00	+6.00%	8 238	57
22.3.1996	150.00	0.00%	0	0	133.00	-6.00%	7 775	57
21.3.1996	150.00	-3.11%	42 000	280		+2.00%	0	0
20.3.1996	154.83	+0.01%	14 709	95	143.00	-10.00%	5 434	38
19.3.1996	154.81	-4.99%	41 954	271		+6.00%	0	0
18.3.1996	162.95	+0.02%	13 036	80	151.00	-7.00%	11 330	76
‹‹ First 60 ‹‹ First 20 Next 200 ›