ČSAD FRÝDEK MÍSTEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					45.60	-5.00%	0	0
14.12.1999					48.00	-9.94%	0	0
13.12.1999					53.30	0.00%	0	0
10.12.1999					53.30	-9.96%	0	0
9.12.1999					59.20	-9.89%	0	0
8.12.1999					65.70	-9.87%	1 380	21
7.12.1999					72.90	-10.00%	0	0
6.12.1999					81.00	-10.00%	0	0
3.12.1999					90.00	+5.26%	540	6
2.12.1999					85.50	-5.00%	0	0
1.12.1999					90.00	0.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	0	0
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	0	0
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	0.00%	0	0
15.11.1999					90.00	0.00%	0	0
12.11.1999					90.00	0.00%	0	0
11.11.1999					90.00	0.00%	0	0
10.11.1999					90.00	0.00%	0	0
9.11.1999					90.00	0.00%	0	0
8.11.1999					90.00	0.00%	0	0
5.11.1999					90.00	0.00%	0	0
4.11.1999					90.00	0.00%	0	0
3.11.1999					90.00	0.00%	0	0
2.11.1999					90.00	0.00%	0	0
1.11.1999					90.00	0.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	0.00%	0	0
26.10.1999					90.00	0.00%	0	0
25.10.1999					90.00	0.00%	0	0
22.10.1999					90.00	0.00%	0	0
21.10.1999					90.00	0.00%	270	3
20.10.1999					90.00	0.00%	0	0
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	0.00%	0	0
14.10.1999					90.00	0.00%	0	0
13.10.1999					90.00	0.00%	0	0
12.10.1999					90.00	0.00%	0	0
11.10.1999					90.00	0.00%	0	0
8.10.1999					90.00	0.00%	0	0
7.10.1999					90.00	0.00%	1 260	14
6.10.1999					90.00	0.00%	0	0
5.10.1999					90.00	0.00%	0	0
4.10.1999					90.00	0.00%	0	0
1.10.1999					90.00	0.00%	0	0
30.9.1999					90.00	0.00%	0	0
29.9.1999					90.00	0.00%	0	0
28.9.1999					90.00	0.00%	0	0
27.9.1999					90.00	0.00%	0	0
24.9.1999					90.00	0.00%	0	0
23.9.1999					90.00	0.00%	0	0
22.9.1999					90.00	0.00%	0	0
21.9.1999					90.00	0.00%	0	0
20.9.1999					90.00	0.00%	0	0
17.9.1999					90.00	0.00%	1 260	14
16.9.1999					90.00	0.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	0.00%	0	0
13.9.1999					90.00	0.00%	0	0
10.9.1999					90.00	0.00%	0	0
9.9.1999					90.00	0.00%	0	0
8.9.1999					90.00	0.00%	0	0
7.9.1999					90.00	0.00%	0	0
6.9.1999					90.00	0.00%	0	0
3.9.1999					90.00	0.00%	0	0
2.9.1999					90.00	0.00%	0	0
1.9.1999					90.00	0.00%	0	0
31.8.1999					90.00	0.00%	0	0
30.8.1999					90.00	0.00%	4 320	48
27.8.1999					90.00	0.00%	0	0
26.8.1999					90.00	0.00%	0	0
25.8.1999					90.00	0.00%	0	0
24.8.1999					90.00	+6.88%	0	0
23.8.1999					84.20	+9.92%	0	0
20.8.1999					76.60	+9.89%	0	0
19.8.1999					69.70	+9.93%	0	0
18.8.1999					63.40	+9.87%	0	0
17.8.1999					57.70	+4.90%	0	0
16.8.1999					55.00	+10.00%	0	0
13.8.1999					50.00	-0.19%	0	0
12.8.1999					50.10	+9.86%	0	0
11.8.1999					45.60	0.00%	0	0
10.8.1999					45.60	+15.44%	0	0
9.8.1999					39.50	-3.65%	0	0
6.8.1999					41.00	-3.30%	0	0
5.8.1999					42.40	-5.14%	0	0
4.8.1999					44.70	-4.89%	0	0
3.8.1999					47.00	-5.05%	0	0
2.8.1999					49.50	-5.17%	0	0
30.7.1999					52.20	-4.91%	0	0
29.7.1999					54.90	-4.85%	0	0
28.7.1999					57.70	-5.09%	0	0
27.7.1999					60.80	-9.92%	0	0
26.7.1999					67.50	-9.75%	0	0
23.7.1999					74.80	0.00%	0	0
22.7.1999					74.80	0.00%	0	0
21.7.1999					74.80	0.00%	0	0
20.7.1999					74.80	0.00%	0	0
19.7.1999					74.80	+5.50%	0	0
16.7.1999					70.90	-4.95%	0	0
15.7.1999					74.60	-4.96%	0	0
14.7.1999					78.50	-9.97%	0	0
13.7.1999					87.20	0.00%	0	0
12.7.1999					87.20	0.00%	0	0
9.7.1999					87.20	0.00%	0	0
8.7.1999					87.20	0.00%	0	0
7.7.1999					87.20	0.00%	0	0
2.7.1999					87.20	0.00%	0	0
1.7.1999					87.20	0.00%	0	0
30.6.1999					87.20	+2.58%	2 093	24
29.6.1999					85.00	-4.49%	1 275	15
28.6.1999					89.00	-9.27%	0	0
25.6.1999					98.10	0.00%	0	0
24.6.1999					98.10	0.00%	0	0
23.6.1999					98.10	0.00%	0	0
22.6.1999					98.10	+0.10%	0	0
21.6.1999					98.00	-0.10%	2 352	24
18.6.1999					98.10	-0.30%	0	0
17.6.1999					98.40	+0.30%	0	0
16.6.1999					98.10	+0.10%	0	0
15.6.1999					98.00	0.00%	980	10
14.6.1999					98.00	-1.01%	0	0
11.6.1999					99.00	-4.80%	1 980	20
10.6.1999					104.00	-9.56%	0	0
9.6.1999					115.00	0.00%	0	0
8.6.1999					115.00	-0.26%	0	0
7.6.1999					115.30	0.00%	0	0
4.6.1999					115.30	+0.17%	0	0
3.6.1999					115.10	+0.08%	0	0
2.6.1999					115.00	-0.08%	0	0
1.6.1999					115.10	+0.08%	0	0
31.5.1999					115.00	-8.07%	0	0
28.5.1999					125.10	+4.07%	9 007	72
27.5.1999					120.20	+2.64%	0	0
26.5.1999					117.10	+0.51%	0	0
25.5.1999					116.50	-2.18%	0	0
24.5.1999					119.10	-4.64%	0	0
21.5.1999					124.90	+6.75%	2 998	24
20.5.1999					117.00	-1.76%	0	0
19.5.1999					119.10	-4.64%	0	0
18.5.1999					124.90	+4.95%	0	0
17.5.1999					119.00	-4.80%	0	0
14.5.1999					125.00	+20.19%	3 750	30
13.5.1999					104.00	-9.56%	0	0
12.5.1999					115.00	-0.86%	16 680	145
11.5.1999					116.00	-8.66%	0	0
10.5.1999					127.00	+4.95%	0	0
7.5.1999					121.00	+10.00%	0	0
6.5.1999					110.00	-7.94%	12 109	110
5.5.1999					119.50	-5.30%	7 170	60
4.5.1999					126.20	-7.88%	5 669	45
3.5.1999					137.00	-11.61%	2 877	21
30.4.1999					155.00	0.00%	0	0
29.4.1999					155.00	-7.73%	7 595	49
28.4.1999					168.00	0.00%	0	0
27.4.1999					168.00	-9.67%	5 880	35
26.4.1999					186.00	0.00%	0	0
23.4.1999					186.00	+0.54%	7 998	43
22.4.1999					185.00	-0.53%	7 050	38
21.4.1999					186.00	0.00%	5 580	30
20.4.1999					186.00	+0.54%	0	0
19.4.1999					185.00	+3.29%	45 140	244
16.4.1999					179.10	-1.37%	0	0
15.4.1999					181.60	+4.91%	0	0
14.4.1999					173.10	0.00%	2 597	15
13.4.1999					173.10	0.00%	0	0
12.4.1999					173.10	0.00%	0	0
9.4.1999					173.10	0.00%	0	0
8.4.1999					173.10	-9.84%	0	0
7.4.1999					192.00	+9.96%	16 320	85
6.4.1999					174.60	+2.70%	0	0
2.4.1999					170.00	+8.76%	0	0
1.4.1999					156.30	+4.20%	0	0
31.3.1999					150.00	+9.48%	0	0
30.3.1999					137.00	-8.66%	6 576	48
29.3.1999					150.00	+5.63%	0	0
26.3.1999					142.00	-7.91%	0	0
25.3.1999					154.20	-9.29%	3 238	21
24.3.1999					170.00	-3.40%	0	0
23.3.1999					176.00	-9.74%	0	0
22.3.1999					195.00	+25.00%	0	0
19.3.1999					156.00	-6.64%	83 379	460
18.3.1999					167.10	0.00%	5 013	30
17.3.1999					167.10	-4.56%	3 676	22
16.3.1999					175.10	0.00%	0	0
15.3.1999					175.10	+4.78%	0	0
12.3.1999					167.10	0.00%	2 339	14
11.3.1999					167.10	+0.66%	5 347	32
10.3.1999					166.00	-7.10%	37 284	220
9.3.1999					178.70	+4.93%	0	0
8.3.1999					170.30	0.00%	10 218	60
5.3.1999					170.30	-4.32%	5 789	34
‹‹ First 60 ‹‹ First 20 Next 200 ›