ČSAD FRÝDEK MÍSTEK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 45.60 | -5.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 48.00 | -9.94% | 0 | 0 | ||||||||||
| 13.12.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 53.30 | -9.96% | 0 | 0 | ||||||||||
| 9.12.1999 | 59.20 | -9.89% | 0 | 0 | ||||||||||
| 8.12.1999 | 65.70 | -9.87% | 1 380 | 21 | ||||||||||
| 7.12.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 90.00 | +5.26% | 540 | 6 | ||||||||||
| 2.12.1999 | 85.50 | -5.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
