ČSAD HODONÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	82.00	0.00%	0	0		0.00%	0
30.12.1996	82.00	0.00%	0	0		-0.06%	0
27.12.1996	82.00	0.00%	0	0		-0.92%	0
23.12.1996	82.00	0.00%	1 968	24		-0.60%	0
20.12.1996	82.00	0.00%	0	0		0.00%	0
19.12.1996	82.00	0.00%	0	0		0.00%	0
18.12.1996	82.00	0.00%	0	0		0.00%	0
17.12.1996	82.00	0.00%	0	0		0.00%	0
16.12.1996	82.00	0.00%	0	0		0.00%	0
13.12.1996	82.00	0.00%	0	0		0.00%	0
12.12.1996	82.00	0.00%	0	0		0.00%	0
11.12.1996	82.00	0.00%	0	0		0.00%	0
10.12.1996	82.00	0.00%	0	0		0.00%	0
9.12.1996	82.00	0.00%	0	0		0.00%	0
6.12.1996	82.00	0.00%	0	0		0.00%	0
5.12.1996	82.00	0.00%	0	0		0.00%	0
4.12.1996	82.00	0.00%	0	0		0.00%	0
3.12.1996	82.00	0.00%	0	0		0.00%	0
2.12.1996	82.00	0.00%	0	0		0.00%	0
29.11.1996	82.00	0.00%	0	0		0.00%	0
28.11.1996	82.00	0.00%	0	0		0.00%	0
27.11.1996	82.00	0.00%	0	0		0.00%	0
26.11.1996	82.00	0.00%	0	0		0.00%	0
25.11.1996	82.00	0.00%	0	0		0.00%	0
22.11.1996	82.00	0.00%	0	0	82.00	0.00%	5 576	68
21.11.1996	82.00	0.00%	0	0		0.00%	0
20.11.1996	82.00	0.00%	0	0		0.00%	0
19.11.1996	82.00	0.00%	0	0		0.00%	0
18.11.1996	82.00	0.00%	9 840	120		0.00%	0
15.11.1996	82.00	0.00%	0	0		0.00%	0
14.11.1996	82.00	0.00%	0	0		0.00%	0
13.11.1996	82.00	0.00%	0	0		0.00%	0
12.11.1996	82.00	0.00%	0	0	82.00	0.00%	9 840	120
11.11.1996	82.00	0.00%	0	0		0.00%	0
8.11.1996	82.00	0.00%	0	0	82.00	0.00%	8 200	100
7.11.1996	82.00	0.00%	0	0		0.00%	0
6.11.1996	82.00	0.00%	0	0		+6.49%	0
5.11.1996	82.00	0.00%	0	0	77.00	+9.06%	924	12
4.11.1996	82.00	0.00%	0	0		-5.86%	0
1.11.1996	82.00	0.00%	0	0	75.00	+3.02%	1 800	24
31.10.1996	82.00	0.00%	0	0	0.00	+3.11%	0	0
30.10.1996	82.00	0.00%	0	0	0.00	-4.59%	0	0
29.10.1996	82.00	0.00%	0	0	74.00	-5.12%	888	12
25.10.1996	82.00	0.00%	0	0	0.00	-4.87%	0	0
24.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	82.00	0.00%	0	0	82.00	0.00%	984	12
18.10.1996	82.00	0.00%	0	0		0.00%	0	0
17.10.1996	82.00	0.00%	0	0		0.00%	0	0
16.10.1996	82.00	0.00%	0	0		0.00%	0	0
15.10.1996	82.00	0.00%	0	0		0.00%	0	0
14.10.1996	82.00	0.00%	0	0		0.00%	0	0
11.10.1996	82.00	0.00%	0	0		0.00%	0	0
10.10.1996	82.00	0.00%	0	0	82.00	0.00%	820	10
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
7.10.1996	82.00	0.00%	0	0		0.00%	0	0
4.10.1996	82.00	0.00%	0	0		0.00%	0	0
3.10.1996	82.00	0.00%	0	0		0.00%	0	0
2.10.1996	82.00	0.00%	0	0		0.00%	0	0
1.10.1996	82.00	0.00%	0	0		0.00%	0	0
30.9.1996	82.00	0.00%	0	0		0.00%	0	0
27.9.1996	82.00	0.00%	0	0		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	0.00%	0	0		0.00%	0	0
24.9.1996	82.00	0.00%	0	0		0.00%	0	0
23.9.1996	82.00	0.00%	0	0		-0.24%	0	0
20.9.1996	82.00	0.00%	0	0		0.00%	0	0
19.9.1996	82.00	0.00%	0	0		0.00%	0	0
18.9.1996	82.00	0.00%	0	0		0.00%	0	0
17.9.1996	82.00	0.00%	0	0		0.00%	0	0
16.9.1996	82.00	0.00%	0	0		0.00%	0	0
13.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.9.1996	82.00	0.00%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		0.00%	0	0
10.9.1996	82.00	0.00%	0	0		0.00%	0	0
9.9.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	9 840	120	82.00	0.00%	9 840	120
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
3.9.1996	82.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	0.00%	0	0		0.00%	0	0
28.8.1996	82.00	0.00%	0	0		0.00%	0	0
27.8.1996	82.00	0.00%	0	0		0.00%	0	0
26.8.1996	82.00	0.00%	0	0		0.00%	0	0
23.8.1996	82.00	0.00%	0	0		0.00%	0	0
22.8.1996	82.00	0.00%	0	0		0.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	0.00%	0	0		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1996	82.00	0.00%	0	0		0.00%	0	0
14.8.1996	82.00	0.00%	0	0		0.00%	0	0
13.8.1996	82.00	0.00%	0	0		0.00%	0	0
12.8.1996	82.00	0.00%	0	0		0.00%	0	0
9.8.1996	82.00	0.00%	0	0		0.00%	0	0
8.8.1996	82.00	0.00%	0	0	82.30	0.00%	1 975	24
7.8.1996	82.00	0.00%	0	0		0.00%	0	0
6.8.1996	82.00	0.00%	0	0		0.00%	0	0
5.8.1996	82.00	0.00%	0	0		0.00%	0	0
2.8.1996	82.00	0.00%	0	0		0.00%	0	0
1.8.1996	82.00	0.00%	0	0		0.00%	0	0
31.7.1996	82.00	0.00%	0	0		0.00%	0	0
30.7.1996	82.00	0.00%	0	0		0.00%	0	0
29.7.1996	82.00	0.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	+1.10%	4 920	60		0.00%	0	0
24.7.1996	81.10	0.00%	0	0		+1.00%	0	0
23.7.1996	81.10	0.00%	0	0		+1.00%	0	0
22.7.1996	81.10	0.00%	0	0		0.00%	0	0
19.7.1996	81.10	0.00%	0	0		0.00%	0	0
18.7.1996	81.10	-0.12%	1 946	24	80.60	0.00%	322	4
17.7.1996	81.20	0.00%	0	0		0.00%	0	0
16.7.1996	81.20	0.00%	0	0		0.00%	0	0
15.7.1996	81.20	0.00%	0	0		0.00%	0	0
12.7.1996	81.20	0.00%	0	0		0.00%	0	0
11.7.1996	81.20	0.00%	974	12		0.00%	0	0
10.7.1996	81.20	0.00%	0	0		0.00%	0	0
9.7.1996	81.20	0.00%	0	0		0.00%	0	0
8.7.1996	81.20	0.00%	0	0		0.00%	0	0
4.7.1996	81.20	0.00%	0	0		0.00%	0	0
3.7.1996	81.20	0.00%	0	0		0.00%	0	0
2.7.1996	81.20	0.00%	0	0		0.00%	0	0
1.7.1996	81.20	-4.47%	1 949	24		0.00%	0	0
28.6.1996	85.00	0.00%	0	0		0.00%	0	0
27.6.1996	85.00	0.00%	0	0		0.00%	0	0
26.6.1996	85.00	0.00%	0	0	80.60	0.00%	1 934	24
25.6.1996	85.00	0.00%	0	0		0.00%	0	0
24.6.1996	85.00	0.00%	0	0		+5.00%	0	0
21.6.1996	85.00	0.00%	0	0		+2.00%	0	0
20.6.1996	85.00	0.00%	0	0		0.00%	0	0
19.6.1996	85.00	0.00%	0	0		0.00%	0	0
18.6.1996	85.00	0.00%	0	0		0.00%	0	0
17.6.1996	85.00	0.00%	0	0		0.00%	0	0
14.6.1996	85.00	0.00%	0	0		0.00%	0	0
13.6.1996	85.00	+6.25%	40 800	480		0.00%	0	0
12.6.1996	80.00	0.00%	0	0		0.00%	0	0
11.6.1996	80.00	0.00%	0	0		0.00%	0	0
10.6.1996	80.00	0.00%	0	0		0.00%	0	0
7.6.1996	80.00	0.00%	0	0		0.00%	0	0
6.6.1996	80.00	0.00%	4 800	60		0.00%	0	0
5.6.1996	80.00	0.00%	0	0		0.00%	0	0
4.6.1996	80.00	0.00%	0	0		0.00%	0	0
3.6.1996	80.00	0.00%	2 880	36		0.00%	0	0
31.5.1996	80.00	0.00%	0	0	75.00	0.00%	900	12
30.5.1996	80.00	0.00%	0	0		0.00%	0	0
29.5.1996	80.00	0.00%	0	0		0.00%	0	0
28.5.1996	80.00	0.00%	0	0		0.00%	0	0
27.5.1996	80.00	0.00%	0	0		0.00%	0	0
24.5.1996	80.00	0.00%	0	0		0.00%	0	0
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
22.5.1996	78.00	0.00%	0	0	71.50	-5.00%	1 716	24
21.5.1996	78.00	0.00%	0	0		0.00%	0	0
20.5.1996	78.00	0.00%	0	0		0.00%	0	0
17.5.1996	78.00	0.00%	0	0		0.00%	0	0
16.5.1996	78.00	0.00%	0	0		0.00%	0	0
15.5.1996	78.00	0.00%	0	0		0.00%	0	0
14.5.1996	78.00	0.00%	0	0		0.00%	0	0
13.5.1996	78.00	0.00%	0	0		0.00%	0	0
10.5.1996	78.00	0.00%	0	0		0.00%	0	0
9.5.1996	78.00	0.00%	0	0		0.00%	0	0
7.5.1996	78.00	0.00%	0	0		0.00%	0	0
6.5.1996	78.00	0.00%	0	0		+5.00%	0	0
3.5.1996	78.00	0.00%	0	0	71.50	-5.00%	858	12
2.5.1996	78.00	0.00%	0	0		-2.00%	0	0
30.4.1996	78.00	0.00%	0	0	75.00	-3.00%	4 602	60
29.4.1996	78.00	0.00%	0	0		0.00%	0	0
26.4.1996	78.00	0.00%	0	0		0.00%	0	0
25.4.1996	78.00	+6.84%	936	12	79.00	0.00%	1 975	25
24.4.1996	73.00	0.00%	0	0		0.00%	0	0
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	0.00%	0	0		0.00%	0	0
19.4.1996	73.00	0.00%	0	0		-2.00%	0	0
18.4.1996	73.00	0.00%	0	0	81.00	0.00%	729	9
17.4.1996	73.00	0.00%	0	0	81.00	+3.00%	1 782	22
16.4.1996	73.00	0.00%	0	0	79.00	0.00%	1 896	24
15.4.1996	73.00	0.00%	0	0		0.00%	0	0
12.4.1996	73.00	0.00%	0	0		0.00%	0	0
11.4.1996	73.00	+1.38%	1 752	24		-2.00%	0	0
10.4.1996	72.00	0.00%	0	0	81.00	+3.00%	1 782	22
9.4.1996	72.00	0.00%	0	0		+5.00%	0	0
5.4.1996	72.00	0.00%	0	0		+9.00%	0	0
4.4.1996	72.00	0.00%	0	0		+9.00%	0	0
3.4.1996	72.00	0.00%	0	0		+4.00%	0	0
2.4.1996	72.00	0.00%	0	0	59.00	-7.00%	2 910	48
1.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.3.1996	72.00	0.00%	0	0		0.00%	0	0
28.3.1996	72.00	+1.40%	3 456	48		0.00%	0	0
27.3.1996	71.00	0.00%	0	0	65.00	+13.00%	1 560	24
26.3.1996	71.00	0.00%	0	0		-28.00%	0	0
25.3.1996	71.00	+5.97%	4 260	60		0.00%	0	0
22.3.1996	67.00	0.00%	0	0		0.00%	0	0
21.3.1996	67.00	0.00%	0	0		0.00%	0	0
20.3.1996	67.00	0.00%	0	0		0.00%	0	0
19.3.1996	67.00	0.00%	0	0		0.00%	0	0
18.3.1996	67.00	+1.01%	4 690	70	80.00	0.00%	960	12
15.3.1996	66.33	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›