ČSAD HODONÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199682.000.00%000.00%0
30.12.199682.000.00%00-0.06%0
27.12.199682.000.00%00-0.92%0
23.12.199682.000.00%1 96824-0.60%0
20.12.199682.000.00%000.00%0
19.12.199682.000.00%000.00%0
18.12.199682.000.00%000.00%0
17.12.199682.000.00%000.00%0
16.12.199682.000.00%000.00%0
13.12.199682.000.00%000.00%0
12.12.199682.000.00%000.00%0
11.12.199682.000.00%000.00%0
10.12.199682.000.00%000.00%0
9.12.199682.000.00%000.00%0
6.12.199682.000.00%000.00%0
5.12.199682.000.00%000.00%0
4.12.199682.000.00%000.00%0
3.12.199682.000.00%000.00%0
2.12.199682.000.00%000.00%0
29.11.199682.000.00%000.00%0
28.11.199682.000.00%000.00%0
27.11.199682.000.00%000.00%0
26.11.199682.000.00%000.00%0
25.11.199682.000.00%000.00%0
22.11.199682.000.00%0082.000.00%5 57668
21.11.199682.000.00%000.00%0
20.11.199682.000.00%000.00%0
19.11.199682.000.00%000.00%0
18.11.199682.000.00%9 8401200.00%0
15.11.199682.000.00%000.00%0
14.11.199682.000.00%000.00%0
13.11.199682.000.00%000.00%0
12.11.199682.000.00%0082.000.00%9 840120
11.11.199682.000.00%000.00%0
8.11.199682.000.00%0082.000.00%8 200100
7.11.199682.000.00%000.00%0
6.11.199682.000.00%00+6.49%0
5.11.199682.000.00%0077.00+9.06%92412
4.11.199682.000.00%00-5.86%0
1.11.199682.000.00%0075.00+3.02%1 80024
31.10.199682.000.00%000.00+3.11%00
30.10.199682.000.00%000.00-4.59%00
29.10.199682.000.00%0074.00-5.12%88812
25.10.199682.000.00%000.00-4.87%00
24.10.199682.000.00%000.000.00%00
23.10.199682.000.00%000.000.00%00
22.10.199682.000.00%000.000.00%00
21.10.199682.000.00%0082.000.00%98412
18.10.199682.000.00%000.00%00
17.10.199682.000.00%000.00%00
16.10.199682.000.00%000.00%00
15.10.199682.000.00%000.00%00
14.10.199682.000.00%000.00%00
11.10.199682.000.00%000.00%00
10.10.199682.000.00%0082.000.00%82010
9.10.199682.000.00%000.00%00
8.10.199682.000.00%000.00%00
7.10.199682.000.00%000.00%00
4.10.199682.000.00%000.00%00
3.10.199682.000.00%000.00%00
2.10.199682.000.00%000.00%00
1.10.199682.000.00%000.00%00
30.9.199682.000.00%000.00%00
27.9.199682.000.00%000.00%00
26.9.199682.000.00%000.00%00
25.9.199682.000.00%000.00%00
24.9.199682.000.00%000.00%00
23.9.199682.000.00%00-0.24%00
20.9.199682.000.00%000.00%00
19.9.199682.000.00%000.00%00
18.9.199682.000.00%000.00%00
17.9.199682.000.00%000.00%00
16.9.199682.000.00%000.00%00
13.9.199682.000.00%000.00%00
12.9.199682.000.00%000.00%00
11.9.199682.000.00%000.00%00
10.9.199682.000.00%000.00%00
9.9.199682.000.00%000.00%00
6.9.199682.000.00%000.00%00
5.9.199682.000.00%9 84012082.000.00%9 840120
4.9.199682.000.00%000.00%00
3.9.199682.000.00%000.00%00
2.9.199682.000.00%000.00%00
30.8.199682.000.00%000.00%00
29.8.199682.000.00%000.00%00
28.8.199682.000.00%000.00%00
27.8.199682.000.00%000.00%00
26.8.199682.000.00%000.00%00
23.8.199682.000.00%000.00%00
22.8.199682.000.00%000.00%00
21.8.199682.000.00%000.00%00
20.8.199682.000.00%000.00%00
19.8.199682.000.00%000.00%00
16.8.199682.000.00%000.00%00
15.8.199682.000.00%000.00%00
14.8.199682.000.00%000.00%00
13.8.199682.000.00%000.00%00
12.8.199682.000.00%000.00%00
9.8.199682.000.00%000.00%00
8.8.199682.000.00%0082.300.00%1 97524
7.8.199682.000.00%000.00%00
6.8.199682.000.00%000.00%00
5.8.199682.000.00%000.00%00
2.8.199682.000.00%000.00%00
1.8.199682.000.00%000.00%00
31.7.199682.000.00%000.00%00
30.7.199682.000.00%000.00%00
29.7.199682.000.00%000.00%00
26.7.199682.000.00%000.00%00
25.7.199682.00+1.10%4 920600.00%00
24.7.199681.100.00%00+1.00%00
23.7.199681.100.00%00+1.00%00
22.7.199681.100.00%000.00%00
19.7.199681.100.00%000.00%00
18.7.199681.10-0.12%1 9462480.600.00%3224
17.7.199681.200.00%000.00%00
16.7.199681.200.00%000.00%00
15.7.199681.200.00%000.00%00
12.7.199681.200.00%000.00%00
11.7.199681.200.00%974120.00%00
10.7.199681.200.00%000.00%00
9.7.199681.200.00%000.00%00
8.7.199681.200.00%000.00%00
4.7.199681.200.00%000.00%00
3.7.199681.200.00%000.00%00
2.7.199681.200.00%000.00%00
1.7.199681.20-4.47%1 949240.00%00
28.6.199685.000.00%000.00%00
27.6.199685.000.00%000.00%00
26.6.199685.000.00%0080.600.00%1 93424
25.6.199685.000.00%000.00%00
24.6.199685.000.00%00+5.00%00
21.6.199685.000.00%00+2.00%00
20.6.199685.000.00%000.00%00
19.6.199685.000.00%000.00%00
18.6.199685.000.00%000.00%00
17.6.199685.000.00%000.00%00
14.6.199685.000.00%000.00%00
13.6.199685.00+6.25%40 8004800.00%00
12.6.199680.000.00%000.00%00
11.6.199680.000.00%000.00%00
10.6.199680.000.00%000.00%00
7.6.199680.000.00%000.00%00
6.6.199680.000.00%4 800600.00%00
5.6.199680.000.00%000.00%00
4.6.199680.000.00%000.00%00
3.6.199680.000.00%2 880360.00%00
31.5.199680.000.00%0075.000.00%90012
30.5.199680.000.00%000.00%00
29.5.199680.000.00%000.00%00
28.5.199680.000.00%000.00%00
27.5.199680.000.00%000.00%00
24.5.199680.000.00%000.00%00
23.5.199680.00+2.56%9 600120+5.00%00
22.5.199678.000.00%0071.50-5.00%1 71624
21.5.199678.000.00%000.00%00
20.5.199678.000.00%000.00%00
17.5.199678.000.00%000.00%00
16.5.199678.000.00%000.00%00
15.5.199678.000.00%000.00%00
14.5.199678.000.00%000.00%00
13.5.199678.000.00%000.00%00
10.5.199678.000.00%000.00%00
9.5.199678.000.00%000.00%00
7.5.199678.000.00%000.00%00
6.5.199678.000.00%00+5.00%00
3.5.199678.000.00%0071.50-5.00%85812
2.5.199678.000.00%00-2.00%00
30.4.199678.000.00%0075.00-3.00%4 60260
29.4.199678.000.00%000.00%00
26.4.199678.000.00%000.00%00
25.4.199678.00+6.84%9361279.000.00%1 97525
24.4.199673.000.00%000.00%00
23.4.199673.000.00%000.00%00
22.4.199673.000.00%000.00%00
19.4.199673.000.00%00-2.00%00
18.4.199673.000.00%0081.000.00%7299
17.4.199673.000.00%0081.00+3.00%1 78222
16.4.199673.000.00%0079.000.00%1 89624
15.4.199673.000.00%000.00%00
12.4.199673.000.00%000.00%00
11.4.199673.00+1.38%1 75224-2.00%00
10.4.199672.000.00%0081.00+3.00%1 78222
9.4.199672.000.00%00+5.00%00
5.4.199672.000.00%00+9.00%00
4.4.199672.000.00%00+9.00%00
3.4.199672.000.00%00+4.00%00
2.4.199672.000.00%0059.00-7.00%2 91048
1.4.199672.000.00%000.00%00
29.3.199672.000.00%000.00%00
28.3.199672.00+1.40%3 456480.00%00
27.3.199671.000.00%0065.00+13.00%1 56024
26.3.199671.000.00%00-28.00%00
25.3.199671.00+5.97%4 260600.00%00
22.3.199667.000.00%000.00%00
21.3.199667.000.00%000.00%00
20.3.199667.000.00%000.00%00
19.3.199667.000.00%000.00%00
18.3.199667.00+1.01%4 6907080.000.00%96012
15.3.199666.330.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec