ČSAD HODONÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+5.26%0
30.12.199766.501 59624
29.12.199770.000.00%84012
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199770.000.00%4 20060
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+2.94%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-2.85%0
11.11.1997-9.09%0
10.11.1997-9.41%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997-5.55%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.1997
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-9.90%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+4.71%0
11.9.1997+9.27%0
10.9.1997+8.98%0
9.9.199700
8.9.1997+8.72%0
5.9.1997+4.92%0
4.9.19970.00%0
3.9.1997+4.41%0
2.9.1997+9.67%0
1.9.1997+8.77%0
29.8.1997+9.61%0
28.8.1997+8.33%0
27.8.1997+9.09%0
26.8.1997+4.76%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-6.10%0
20.6.1997-2.97%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199746.100.00%55312
30.5.199735.870.00%00+0.10%0
29.5.199735.870.00%00+0.10%0
28.5.199735.870.00%00-0.21%0
27.5.199735.870.00%000.00%0
26.5.199735.870.00%000.00%0
23.5.199735.870.00%000.00%0
22.5.199735.870.00%000.00%0
21.5.199735.870.00%00+4.53%0
20.5.199735.870.00%0044.10-4.33%1 05824
19.5.199735.870.00%000.00%0
16.5.199735.870.00%000.00%0
15.5.199735.870.00%000.00%0
14.5.199735.870.00%00+0.10%0
13.5.199735.870.00%00-0.10%0
12.5.199735.870.00%0046.100.00%3 68880
9.5.199735.870.00%000.00%0
7.5.199735.870.00%00+4.53%0
6.5.199735.870.00%0044.10-4.33%2656
5.5.199735.870.00%000.00%0
2.5.199735.870.00%000.00%0
30.4.199735.870.00%000.00%0
29.4.199735.870.00%000.00%0
28.4.199735.870.00%00+4.53%0
25.4.199735.870.00%0044.10-4.33%2 11748
24.4.199735.870.00%000.00%0
23.4.199735.870.00%000.00%0
22.4.199735.870.00%000.00%0
21.4.199735.870.00%000.00%0
18.4.199735.870.00%00+4.53%0
17.4.199735.870.00%0044.10-4.33%1 58836
16.4.199735.870.00%000.00%0
15.4.199735.870.00%000.00%0
14.4.199735.870.00%000.00%0
11.4.199735.870.00%000.00%0
10.4.199735.870.00%000.00%0
9.4.199735.870.00%000.00%0
8.4.199735.870.00%0046.10+4.53%1 47532
7.4.199735.870.00%0044.10-4.33%2 11748
4.4.199735.870.00%000.00%0
3.4.199735.870.00%000.00%0
2.4.199735.870.00%000.00%0
1.4.199735.870.00%00+4.77%0
28.3.199735.870.00%0044.00-4.55%1 05624
27.3.199735.87-4.98%5021446.10+0.10%4 610100
26.3.199737.75-4.98%00+0.10%0
25.3.199739.73-4.99%000.00%0
24.3.199741.82-4.99%0046.00+2.22%46010
21.3.199744.02-4.98%0045.00+2.27%45010
20.3.199746.33-4.98%000.00%0
19.3.199748.76-4.98%000.00%0
18.3.199751.32-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD HODONÍN > Graf
Sunday, December 22, 2024 12:10:13

Thermal battery calculator