ČSAD OPAVA - Prague Stock Exchange price chart
Short and summary info about ČSAD OPAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.36 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 25.36 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 322 849.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.03.1999 | 40.00 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 14.10.1997 | 11.00 |
| Historic max | 01.02.1995 | 103.50 |
| Total volume | 419 937.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
