ČSAD OPAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	0	0
12.3.1999					40.00	0.00%	0	0
11.3.1999					40.00	0.00%	0	0
10.3.1999					40.00	0.00%	0	0
9.3.1999					40.00	0.00%	0	0
8.3.1999					40.00	0.00%	0	0
5.3.1999					40.00	0.00%	0	0
4.3.1999					40.00	0.00%	0	0
3.3.1999					40.00	0.00%	0	0
2.3.1999					40.00	0.00%	0	0
1.3.1999					40.00	0.00%	0	0
26.2.1999					40.00	0.00%	0	0
25.2.1999					40.00	0.00%	0	0
24.2.1999					40.00	0.00%	0	0
23.2.1999					40.00	0.00%	0	0
22.2.1999					40.00	0.00%	0	0
19.2.1999					40.00	0.00%	0	0
18.2.1999					40.00	0.00%	0	0
17.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	2 520	63
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
11.2.1999					40.00	0.00%	0	0
10.2.1999					40.00	-2.43%	0	0
9.2.1999					41.00	0.00%	820	20
8.2.1999					41.00	0.00%	0	0
5.2.1999					41.00	0.00%	0	0
4.2.1999					41.00	-8.88%	0	0
3.2.1999					45.00	0.00%	0	0
2.2.1999					45.00	0.00%	0	0
1.2.1999					45.00	0.00%	0	0
29.1.1999					45.00	0.00%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	0.00%	3 285	73
26.1.1999					45.00	0.00%	0	0
25.1.1999					45.00	0.00%	0	0
22.1.1999					45.00	0.00%	0	0
21.1.1999					45.00	-10.00%	3 285	73
20.1.1999					50.00	0.00%	0	0
19.1.1999					50.00	0.00%	0	0
18.1.1999					50.00	0.00%	0	0
15.1.1999					50.00	0.00%	0	0
14.1.1999					50.00	0.00%	0	0
13.1.1999					50.00	0.00%	0	0
12.1.1999					50.00	0.00%	0	0
11.1.1999					50.00	0.00%	0	0
8.1.1999					50.00	0.00%	0	0
7.1.1999					50.00	0.00%	0	0
6.1.1999					50.00	0.00%	0	0
5.1.1999					50.00	0.00%	0	0
4.1.1999					50.00	0.00%	0	0
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	3 150	63
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	3 150	63
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	0.00%	9 450	189
3.12.1998					50.00	0.00%	500	10
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.94%	0	0
20.11.1998					0.00	-4.71%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-4.82%	0	0
11.11.1998					58.00	+5.45%	2 552	44
10.11.1998					0.00	+7.94%	0	0
9.11.1998					0.00	+6.70%	0	0
6.11.1998					0.00	+1.05%	0	0
5.11.1998					0.00	+0.53%	0	0
4.11.1998					0.00	-6.28%	0	0
3.11.1998					0.00	-2.05%	0	0
2.11.1998					0.00	-6.65%	0	0
30.10.1998					0.00	-1.57%	0	0
29.10.1998					50.00	+5.15%	12 430	223
27.10.1998					0.00	-0.58%	0	0
26.10.1998					53.00	-8.08%	7 784	146
23.10.1998					0.00	+0.17%	0	0
22.10.1998					0.00	+0.13%	0	0
21.10.1998					0.00	+6.91%	0	0
20.10.1998					0.00	+3.94%	0	0
19.10.1998					0.00	+0.05%	0	0
16.10.1998					0.00	+9.10%	0	0
15.10.1998					0.00	+1.40%	0	0
14.10.1998					47.00	-6.00%	2 820	60
13.10.1998					50.00	-9.09%	2 750	55
12.10.1998					0.00	+1.19%	0	0
9.10.1998					0.00	+1.21%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.56%	0	0
28.9.1998					53.40	+0.75%	2 136	40
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+2.31%	0	0
18.9.1998					0.00	+1.17%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-0.09%	0	0
2.9.1998					0.00	-4.20%	0	0
1.9.1998					0.00	-4.46%	0	0
31.8.1998					0.00	-1.75%	0	0
28.8.1998					0.00	-3.48%	0	0
27.8.1998					0.00	-3.33%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-0.73%	0	0
24.8.1998					0.00	-0.72%	0	0
21.8.1998					0.00	+4.64%	0	0
20.8.1998					0.00	-13.50%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-4.86%	0	0
14.8.1998					0.00	+9.92%	0	0
13.8.1998					0.00	-17.66%	0	0
12.8.1998					0.00	-6.95%	0	0
11.8.1998					0.00	-5.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+3.68%	0	0
6.8.1998					0.00	+3.75%	0	0
5.8.1998					0.00	+3.28%	0	0
4.8.1998					81.00	+9.45%	6 966	86
3.8.1998					0.00	+8.82%	0	0
31.7.1998					0.00	+9.67%	0	0
30.7.1998					0.00	+8.77%	0	0
29.7.1998					0.00	+8.57%	0	0
28.7.1998					0.00	+5.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+5.26%	0	0
20.7.1998					47.50	-5.00%	950	20
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					50.00	-9.09%	3 850	77
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+4.76%	0	0
9.7.1998					0.00	+5.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+2.04%	0	0
3.7.1998					0.00	+8.88%	0	0
2.7.1998					0.00	+9.75%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					41.00	0.00%	902	22
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					41.00	0.00%	820	20
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›