ČSAD OPAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	3 150	63
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	3 150	63
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	0.00%	9 450	189
3.12.1998					50.00	0.00%	500	10
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.94%	0	0
20.11.1998					0.00	-4.71%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-4.82%	0	0
11.11.1998					58.00	+5.45%	2 552	44
10.11.1998					0.00	+7.94%	0	0
9.11.1998					0.00	+6.70%	0	0
6.11.1998					0.00	+1.05%	0	0
5.11.1998					0.00	+0.53%	0	0
4.11.1998					0.00	-6.28%	0	0
3.11.1998					0.00	-2.05%	0	0
2.11.1998					0.00	-6.65%	0	0
30.10.1998					0.00	-1.57%	0	0
29.10.1998					50.00	+5.15%	12 430	223
27.10.1998					0.00	-0.58%	0	0
26.10.1998					53.00	-8.08%	7 784	146
23.10.1998					0.00	+0.17%	0	0
22.10.1998					0.00	+0.13%	0	0
21.10.1998					0.00	+6.91%	0	0
20.10.1998					0.00	+3.94%	0	0
19.10.1998					0.00	+0.05%	0	0
16.10.1998					0.00	+9.10%	0	0
15.10.1998					0.00	+1.40%	0	0
14.10.1998					47.00	-6.00%	2 820	60
13.10.1998					50.00	-9.09%	2 750	55
12.10.1998					0.00	+1.19%	0	0
9.10.1998					0.00	+1.21%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.56%	0	0
28.9.1998					53.40	+0.75%	2 136	40
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+2.31%	0	0
18.9.1998					0.00	+1.17%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-0.09%	0	0
2.9.1998					0.00	-4.20%	0	0
1.9.1998					0.00	-4.46%	0	0
31.8.1998					0.00	-1.75%	0	0
28.8.1998					0.00	-3.48%	0	0
27.8.1998					0.00	-3.33%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-0.73%	0	0
24.8.1998					0.00	-0.72%	0	0
21.8.1998					0.00	+4.64%	0	0
20.8.1998					0.00	-13.50%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-4.86%	0	0
14.8.1998					0.00	+9.92%	0	0
13.8.1998					0.00	-17.66%	0	0
12.8.1998					0.00	-6.95%	0	0
11.8.1998					0.00	-5.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+3.68%	0	0
6.8.1998					0.00	+3.75%	0	0
5.8.1998					0.00	+3.28%	0	0
4.8.1998					81.00	+9.45%	6 966	86
3.8.1998					0.00	+8.82%	0	0
31.7.1998					0.00	+9.67%	0	0
30.7.1998					0.00	+8.77%	0	0
29.7.1998					0.00	+8.57%	0	0
28.7.1998					0.00	+5.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+5.26%	0	0
20.7.1998					47.50	-5.00%	950	20
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					50.00	-9.09%	3 850	77
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+4.76%	0	0
9.7.1998					0.00	+5.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+2.04%	0	0
3.7.1998					0.00	+8.88%	0	0
2.7.1998					0.00	+9.75%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					41.00	0.00%	902	22
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					41.00	0.00%	820	20
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+2.50%	0	0
15.5.1998					0.00	+8.10%	0	0
14.5.1998					0.00	-2.63%	0	0
13.5.1998					0.00	-6.54%	0	0
12.5.1998					0.00	-3.19%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-4.21%	0	0
6.5.1998					0.00	-4.11%	0	0
5.5.1998					0.00	-1.99%	0	0
4.5.1998					0.00	-2.79%	0	0
30.4.1998					0.00	-5.32%	0	0
29.4.1998					0.00	-3.39%	0	0
28.4.1998					0.00	-4.58%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					55.00	0.00%	3 795	69
3.4.1998					55.00	0.00%	3 465	63
2.4.1998					55.00	0.00%	9 240	168
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					55.00	0.00%	17 270	314
25.3.1998					0.00	0.00%	0	0
24.3.1998					55.00	0.00%	7 260	132
23.3.1998					0.00	0.00%	0	0
20.3.1998					55.00	0.00%	825	15
19.3.1998					55.00	0.00%	165	3
18.3.1998					55.00	0.00%	3 850	70
‹‹ First 60 ‹‹ First 20 Next 200 ›