ČSAD OPAVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+8.10%0
23.12.1997+8.82%0
22.12.1997+9.67%0
19.12.1997+6.89%0
18.12.1997+7.40%0
17.12.1997+8.00%0
16.12.1997+8.69%0
15.12.1997+9.52%0
12.12.1997+5.00%0
11.12.1997+6.38%0
10.12.1997+0.21%0
9.12.1997+4.22%0
8.12.1997+5.88%0
5.12.199717.00+8.97%1 700100
4.12.1997+0.25%0
3.12.1997+3.73%0
2.12.1997+6.38%0
1.12.1997+0.35%0
28.11.1997+0.35%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+6.87%0
20.11.1997+0.38%0
19.11.199700
18.11.19970.00%0
17.11.199713.000.00%98876
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.199713.000.00%1 638126
10.11.19970.00%0
7.11.199713.00+4.00%81963
6.11.1997+4.16%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199712.000.00%1 320110
16.10.19970.00%0
15.10.1997+9.09%0
14.10.199711.00-0.90%41838
13.10.199711.10-7.50%59954
10.10.1997-7.69%0
9.10.1997-7.14%0
8.10.1997-6.66%0
7.10.1997-6.25%0
6.10.1997-5.88%0
3.10.1997-5.55%0
2.10.1997-10.00%0
1.10.1997-9.09%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+4.76%0
16.9.1997+5.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199720.000.00%1 26063
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-9.09%0
9.7.1997-8.33%0
8.7.1997-7.69%0
7.7.1997-8.77%0
4.7.1997-5.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-1.63%0
2.6.1997-1.61%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.199731.00+6.89%1 42646
23.4.199729.000.00%1 01535
22.4.19970.00%0
21.4.199729.000.00%31911
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-8.80%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-0.21%0
9.4.1997-1.93%0
8.4.199730.00+5.69%12 285378
7.4.1997+2.50%0
4.4.19970.00%0
3.4.199730.000.00%30010
2.4.19970.00%0
1.4.19970.00%0
28.3.199725.36-4.98%1 5986330.000.00%1 65055
27.3.199726.69-4.98%000.00%0
26.3.199728.09+4.97%00-3.22%0
25.3.199726.760.00%0031.000.00%9 920320
24.3.199726.760.00%000.00%0
21.3.199726.760.00%000.00%0
20.3.199726.760.00%000.00%0
19.3.199726.76-4.97%1 820680.00%0
18.3.199728.16-4.99%5632031.000.00%62020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD OPAVA > Graf
Friday, November 22, 2024 6:32:18

Thermal battery calculator