ČSAD PELHŘIMOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ČSAD PELHŘIMOV

The Prague Stock Exchange
Last price	28.03.1997	34.00
First price	02.03.1995	168.00
Historic min	05.12.1996	30.00
Historic max	19.06.1995	408.00
Total volume	5 828 337.00

RMS - RM-System
Last price	20.05.1997	67.00
First price	28.03.1995	120.00
Historic min	18.04.1997	30.00
Historic max	12.06.1995	371.00
Total volume	803 413.40

Go to monthly & yearly prices and volumes of ČSAD PELHŘIMOV

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.1997					67.00		6 773	101
19.5.1997						+6.52%	0
16.5.1997					69.00	+9.52%	345	5
15.5.1997					63.00	+5.00%	315	5
14.5.1997					60.00	+4.34%	600	10
13.5.1997						+4.54%	0
12.5.1997					55.00	+10.00%	55	1
9.5.1997					50.00	+6.38%	600	12
7.5.1997					47.00	+4.44%	705	15
6.5.1997						+9.75%	0
5.5.1997					41.00	-8.88%	1 353	33
2.5.1997						0.00%	0
30.4.1997						+37.06%	0
29.4.1997					33.00	-7.25%	1 182	36
28.4.1997					33.00	-1.66%	4 779	135
25.4.1997					36.00	-21.08%	4 788	133
24.4.1997						+49.57%	0
23.4.1997					30.50	-4.68%	946	31
22.4.1997						0.00%	0
21.4.1997						-1.96%	0
‹‹ First 60 Next 20 ›