ČSAD PELHŘIMOV - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about ČSAD PELHŘIMOV

The Prague Stock Exchange
Last price28.03.199734.00
First price02.03.1995168.00
Historic min10.12.199630.00
Historic max15.06.1995408.00
Total volume5 828 337.00
RMS - RM-System
Last price20.05.199767.00
First price28.03.1995120.00
Historic min18.04.199730.00
Historic max12.06.1995371.00
Total volume803 413.40
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.199767.006 773101
19.5.1997+6.52%0
16.5.199769.00+9.52%3455
15.5.199763.00+5.00%3155
14.5.199760.00+4.34%60010
13.5.1997+4.54%0
12.5.199755.00+10.00%551
9.5.199750.00+6.38%60012
7.5.199747.00+4.44%70515
6.5.1997+9.75%0
5.5.199741.00-8.88%1 35333
2.5.19970.00%0
30.4.1997+37.06%0
29.4.199733.00-7.25%1 18236
28.4.199733.00-1.66%4 779135
25.4.199736.00-21.08%4 788133
24.4.1997+49.57%0
23.4.199730.50-4.68%94631
22.4.19970.00%0
21.4.1997-1.96%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec