ČSAD PELHŘIMOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.51	0.00%	0	0		0.00%	0
30.12.1996	30.51	0.00%	0	0		-8.88%	0
27.12.1996	30.51	0.00%	0	0		0.00%	0
23.12.1996	30.51	0.00%	0	0		-1.09%	0
20.12.1996	30.51	0.00%	0	0	45.50	-1.08%	46	1
19.12.1996	30.51	0.00%	0	0		0.00%	0
18.12.1996	30.51	0.00%	0	0		0.00%	0
17.12.1996	30.51	0.00%	0	0		0.00%	0
16.12.1996	30.51	0.00%	0	0		0.00%	0
13.12.1996	30.51	0.00%	0	0	46.00	0.00%	736	16
12.12.1996	30.51	+1.70%	1 281	42		0.00%	0
11.12.1996	30.00	0.00%	0	0		+2.22%	0
10.12.1996	30.00	0.00%	0	0	46.00	-2.17%	1 440	32
9.12.1996	30.00	0.00%	0	0	46.00	0.00%	3 450	75
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	-8.56%	600	20		0.00%	0
4.12.1996	32.81	0.00%	0	0		0.00%	0
3.12.1996	32.81	0.00%	0	0	46.00	+4.40%	782	17
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
29.11.1996	36.45	0.00%	0	0		0.00%	0
28.11.1996	36.45	-10.00%	0	0	46.00	0.00%	690	15
27.11.1996	40.50	0.00%	0	0	46.00	0.00%	2 760	60
26.11.1996	40.50	0.00%	0	0		0.00%	0
25.11.1996	40.50	0.00%	0	0		0.00%	0
22.11.1996	40.50	0.00%	0	0		0.00%	0
21.11.1996	40.50	-10.00%	2 430	60		+4.54%	0
20.11.1996	45.00	0.00%	0	0	44.00	-4.34%	528	12
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	-10.00%	0	0		+0.65%	0
15.11.1996	50.00	0.00%	0	0	46.00	-0.65%	9 324	204
14.11.1996	50.00	0.00%	0	0		0.00%	0
13.11.1996	50.00	0.00%	0	0	46.00	0.00%	1 104	24
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
16.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	600	12		-3.15%	0	0
11.10.1996	50.00	0.00%	0	0		+3.26%	0	0
10.10.1996	50.00	0.00%	800	16	46.00	+4.54%	2 116	46
9.10.1996	50.00	0.00%	0	0	44.00	+4.76%	528	12
8.10.1996	50.00	0.00%	0	0		-0.77%	0	0
7.10.1996	50.00	0.00%	0	0		-1.55%	0	0
4.10.1996	50.00	0.00%	0	0	43.00	0.00%	344	8
3.10.1996	50.00	0.00%	7 350	147		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		+1.10%	0	0
1.10.1996	50.00	0.00%	0	0		-0.16%	0	0
30.9.1996	50.00	0.00%	0	0	42.60	-2.06%	2 556	60
27.9.1996	50.00	0.00%	0	0		-4.39%	0	0
26.9.1996	50.00	0.00%	0	0		-9.00%	0	0
25.9.1996	50.00	0.00%	0	0		-10.71%	0	0
24.9.1996	50.00	0.00%	0	0		-15.15%	0	0
23.9.1996	50.00	0.00%	3 750	75		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	750	15		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	-8.55%	1 350	27		0.00%	0	0
13.9.1996	54.68	0.00%	0	0		+2.00%	0	0
12.9.1996	54.68	-9.99%	0	0	66.00	-2.00%	1 944	30
11.9.1996	60.75	0.00%	0	0		0.00%	0	0
10.9.1996	60.75	0.00%	0	0		0.00%	0	0
9.9.1996	60.75	-10.00%	0	0		0.00%	0	0
6.9.1996	67.50	0.00%	0	0		0.00%	0	0
5.9.1996	67.50	-10.00%	0	0		0.00%	0	0
4.9.1996	75.00	0.00%	0	0		0.00%	0	0
3.9.1996	75.00	0.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	0	0		0.00%	0	0
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
26.8.1996	75.00	0.00%	0	0		0.00%	0	0
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	0	0		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		-1.00%	0	0
19.8.1996	75.00	0.00%	0	0	67.00	+1.00%	2 010	30
16.8.1996	75.00	0.00%	0	0		+6.00%	0	0
15.8.1996	75.00	+6.86%	11 025	147		+5.00%	0	0
14.8.1996	70.18	0.00%	0	0	60.00	0.00%	2 340	39
13.8.1996	70.18	0.00%	0	0		0.00%	0	0
12.8.1996	70.18	+10.00%	0	0		0.00%	0	0
9.8.1996	63.80	0.00%	0	0		0.00%	0	0
8.8.1996	63.80	0.00%	0	0		0.00%	0	0
7.8.1996	63.80	0.00%	0	0		0.00%	0	0
6.8.1996	63.80	0.00%	0	0	60.00	0.00%	900	15
5.8.1996	63.80	0.00%	0	0		+5.00%	0	0
2.8.1996	63.80	0.00%	0	0	57.00	-5.00%	1 368	24
1.8.1996	63.80	0.00%	0	0		0.00%	0	0
31.7.1996	63.80	0.00%	0	0		0.00%	0	0
30.7.1996	63.80	0.00%	0	0		0.00%	0	0
29.7.1996	63.80	+10.00%	0	0		0.00%	0	0
26.7.1996	58.00	0.00%	0	0		0.00%	0	0
25.7.1996	58.00	0.00%	0	0		0.00%	0	0
24.7.1996	58.00	0.00%	0	0		0.00%	0	0
23.7.1996	58.00	0.00%	0	0		0.00%	0	0
22.7.1996	58.00	0.00%	0	0		0.00%	0	0
19.7.1996	58.00	0.00%	0	0		0.00%	0	0
18.7.1996	58.00	0.00%	0	0		0.00%	0	0
17.7.1996	58.00	0.00%	0	0		0.00%	0	0
16.7.1996	58.00	0.00%	0	0		0.00%	0	0
15.7.1996	58.00	0.00%	0	0		+3.00%	0	0
12.7.1996	58.00	0.00%	0	0	58.50	-3.00%	936	16
11.7.1996	58.00	0.00%	0	0		0.00%	0	0
10.7.1996	58.00	0.00%	0	0		0.00%	0	0
9.7.1996	58.00	0.00%	0	0		0.00%	0	0
8.7.1996	58.00	+1.39%	4 350	75		0.00%	0	0
4.7.1996	57.20	0.00%	0	0		0.00%	0	0
3.7.1996	57.20	0.00%	0	0		0.00%	0	0
2.7.1996	57.20	0.00%	0	0		0.00%	0	0
1.7.1996	57.20	0.00%	0	0		0.00%	0	0
28.6.1996	57.20	0.00%	0	0		0.00%	0	0
27.6.1996	57.20	+10.00%	858	15		+5.00%	0	0
26.6.1996	52.00	0.00%	0	0	57.00	-5.00%	855	15
25.6.1996	52.00	0.00%	0	0		+5.00%	0	0
24.6.1996	52.00	-2.73%	9 672	186	57.00	-5.00%	855	15
21.6.1996	53.46	0.00%	0	0		0.00%	0	0
20.6.1996	53.46	-10.00%	0	0		+2.00%	0	0
19.6.1996	59.40	0.00%	0	0	60.00	-6.00%	2 715	46
18.6.1996	59.40	0.00%	0	0		0.00%	0	0
17.6.1996	59.40	-10.00%	0	0		0.00%	0	0
14.6.1996	66.00	0.00%	0	0		+5.00%	0	0
13.6.1996	66.00	0.00%	0	0	60.00	0.00%	900	15
12.6.1996	66.00	0.00%	0	0	59.80	+9.00%	1 794	30
11.6.1996	66.00	0.00%	0	0	55.00	-3.00%	825	15
10.6.1996	66.00	0.00%	0	0		-2.00%	0	0
7.6.1996	66.00	0.00%	0	0		0.00%	0	0
6.6.1996	66.00	-4.76%	6 600	100		+1.00%	0	0
5.6.1996	69.30	0.00%	0	0		0.00%	0	0
4.6.1996	69.30	0.00%	0	0	55.00	-6.00%	2 415	42
3.6.1996	69.30	+10.00%	0	0		0.00%	0	0
31.5.1996	63.00	0.00%	0	0	61.00	0.00%	5 124	84
30.5.1996	63.00	-10.00%	1 890	30		-2.00%	0	0
29.5.1996	70.00	0.00%	0	0	61.00	-4.00%	3 426	55
28.5.1996	70.00	0.00%	0	0		0.00%	0	0
27.5.1996	70.00	0.00%	7 350	105		0.00%	0	0
24.5.1996	70.00	0.00%	0	0		-2.00%	0	0
23.5.1996	70.00	-6.69%	1 120	16		+2.00%	0	0
22.5.1996	75.02	0.00%	0	0		+7.00%	0	0
21.5.1996	75.02	0.00%	0	0		+5.00%	0	0
20.5.1996	75.02	+10.00%	0	0	58.00	-4.00%	696	12
17.5.1996	68.20	0.00%	0	0	61.00	-1.00%	5 052	84
16.5.1996	68.20	+10.00%	6 752	99		0.00%	0	0
15.5.1996	62.00	0.00%	0	0		0.00%	0	0
14.5.1996	62.00	0.00%	0	0		0.00%	0	0
13.5.1996	62.00	0.00%	0	0		+4.00%	0	0
10.5.1996	62.00	0.00%	0	0	58.50	-5.00%	1 755	30
9.5.1996	62.00	0.00%	744	12		+1.00%	0	0
7.5.1996	62.00	0.00%	0	0	61.00	0.00%	915	15
6.5.1996	62.00	0.00%	1 860	30	61.00	-1.00%	1 830	30
3.5.1996	62.00	0.00%	0	0		-1.00%	0	0
2.5.1996	62.00	0.00%	930	15		+2.00%	0	0
30.4.1996	62.00	0.00%	0	0		+1.00%	0	0
29.4.1996	62.00	-8.17%	3 472	56		0.00%	0	0
26.4.1996	67.52	0.00%	0	0		0.00%	0	0
25.4.1996	67.52	-9.99%	1 620	24		0.00%	0	0
24.4.1996	75.02	0.00%	0	0	61.00	+5.00%	4 575	75
23.4.1996	75.02	0.00%	0	0	58.00	-5.00%	464	8
22.4.1996	75.02	+10.00%	1 800	24		0.00%	0	0
19.4.1996	68.20	0.00%	0	0	61.00	0.00%	976	16
18.4.1996	68.20	+10.00%	4 092	60		0.00%	0	0
17.4.1996	62.00	0.00%	0	0	61.10	-9.00%	1 650	27
16.4.1996	62.00	0.00%	0	0		-8.00%	0	0
15.4.1996	62.00	-6.66%	1 488	24		0.00%	0	0
12.4.1996	66.43	0.00%	0	0		0.00%	0	0
11.4.1996	66.43	-9.99%	0	0		0.00%	0	0
10.4.1996	73.81	0.00%	0	0		0.00%	0	0
9.4.1996	73.81	0.00%	0	0		0.00%	0	0
5.4.1996	73.81	0.00%	0	0		0.00%	0	0
4.4.1996	73.81	0.00%	0	0		+9.00%	0	0
3.4.1996	73.81	0.00%	0	0		0.00%	0	0
2.4.1996	73.81	0.00%	0	0	67.00	0.00%	1 608	24
1.4.1996	73.81	+10.00%	369	5		+8.00%	0	0
29.3.1996	67.10	0.00%	0	0	62.00	+9.00%	5 580	90
28.3.1996	67.10	+10.00%	6 710	100	57.00	-8.00%	4 275	75
27.3.1996	61.00	0.00%	0	0		-9.00%	0	0
26.3.1996	61.00	0.00%	0	0	68.00	0.00%	1 020	15
25.3.1996	61.00	+1.66%	5 856	96		+5.00%	0	0
22.3.1996	60.00	0.00%	0	0	65.00	-4.00%	975	15
21.3.1996	60.00	+7.14%	6 000	100		+7.00%	0	0
20.3.1996	56.00	0.00%	0	0	63.50	-2.00%	953	15
19.3.1996	56.00	0.00%	0	0	65.00	-4.00%	975	15
18.3.1996	56.00	0.00%	11 144	199	68.00	+5.00%	204	3
15.3.1996	56.00	0.00%	0	0	65.00	-4.00%	4 030	62
‹‹ First 60 ‹‹ First 20 Next 200 ›