ČSAD PELHŘIMOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.1997					67.00		6 773	101
19.5.1997						+6.52%	0
16.5.1997					69.00	+9.52%	345	5
15.5.1997					63.00	+5.00%	315	5
14.5.1997					60.00	+4.34%	600	10
13.5.1997						+4.54%	0
12.5.1997					55.00	+10.00%	55	1
9.5.1997					50.00	+6.38%	600	12
7.5.1997					47.00	+4.44%	705	15
6.5.1997						+9.75%	0
5.5.1997					41.00	-8.88%	1 353	33
2.5.1997						0.00%	0
30.4.1997						+37.06%	0
29.4.1997					33.00	-7.25%	1 182	36
28.4.1997					33.00	-1.66%	4 779	135
25.4.1997					36.00	-21.08%	4 788	133
24.4.1997						+49.57%	0
23.4.1997					30.50	-4.68%	946	31
22.4.1997						0.00%	0
21.4.1997						-1.96%	0
18.4.1997					30.00	-1.09%	3 330	102
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						-8.33%	0
9.4.1997						0.00%	0
8.4.1997						+9.09%	0
7.4.1997					33.00	-8.33%	990	30
4.4.1997						-10.00%	0
3.4.1997					40.00	-1.23%	1 080	27
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	34.00	0.00%	0	0		+5.19%	0
27.3.1997	34.00	0.00%	0	0	38.50	-4.93%	1 155	30
26.3.1997	34.00	0.00%	0	0		0.00%	0
25.3.1997	34.00	0.00%	0	0		+2.53%	0
24.3.1997	34.00	0.00%	0	0	39.50	-2.46%	474	12
21.3.1997	34.00	0.00%	0	0		+3.42%	0
20.3.1997	34.00	0.00%	0	0	40.00	-3.30%	2 115	54
19.3.1997	34.00	0.00%	1 360	40		0.00%	0
18.3.1997	34.00	0.00%	408	12		0.00%	0
17.3.1997	34.00	0.00%	0	0		0.00%	0
14.3.1997	34.00	0.00%	0	0		0.00%	0
13.3.1997	34.00	0.00%	0	0		0.00%	0
12.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	34.00	0.00%	0	0		0.00%	0
10.3.1997	34.00	0.00%	0	0		+8.00%	0
7.3.1997	34.00	0.00%	0	0	37.50	-1.31%	900	24
6.3.1997	34.00	0.00%	0	0	38.00	-5.00%	2 280	60
5.3.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	34.00	0.00%	1 020	30		+5.26%	0
3.3.1997	34.00	0.00%	816	24	38.00	-5.00%	1 140	30
28.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
26.2.1997	34.00	0.00%	0	0		0.00%	0
25.2.1997	34.00	0.00%	0	0	40.00	0.00%	3 000	75
24.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	510	15		+3.46%	0
18.2.1997	34.00	0.00%	0	0	40.00	-3.35%	1 740	45
17.2.1997	34.00	0.00%	510	15		0.00%	0
14.2.1997	34.00	0.00%	0	0	40.00	0.00%	600	15
13.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0	40.00	0.00%	3 000	75
11.2.1997	34.00	0.00%	0	0		0.00%	0
10.2.1997	34.00	0.00%	0	0		0.00%	0
7.2.1997	34.00	0.00%	0	0		0.00%	0
6.2.1997	34.00	+1.49%	1 020	30		0.00%	0
5.2.1997	33.50	0.00%	0	0		0.00%	0
4.2.1997	33.50	0.00%	0	0		0.00%	0
3.2.1997	33.50	0.00%	0	0		0.00%	0
31.1.1997	33.50	+4.65%	168	5		0.00%	0
30.1.1997	32.01	0.00%	0	0			0	0
29.1.1997	32.01	-4.33%	960	30	38.00	-5.00%	1 140	30
28.1.1997	33.46	-4.99%	0	0		0.00%	0
27.1.1997	35.22	-4.99%	0	0	40.00	0.00%	320	8
24.1.1997	37.07	+4.98%	0	0	40.00	0.00%	600	15
23.1.1997	35.31	+4.99%	0	0		0.00%	0
22.1.1997	33.63	0.00%	0	0		0.00%	0
21.1.1997	33.63	+4.99%	0	0			0	0
20.1.1997	32.03	+4.98%	0	0		0.00%	0
17.1.1997	30.51	0.00%	0	0		0.00%	0
16.1.1997	30.51	0.00%	0	0		0.00%	0
15.1.1997	30.51	0.00%	0	0		0.00%	0
14.1.1997	30.51	0.00%	0	0		-1.84%	0
13.1.1997	30.51	0.00%	0	0		-0.60%	0
10.1.1997	30.51	0.00%	0	0		0.00%	0
9.1.1997	30.51	0.00%	0	0		0.00%	0
8.1.1997	30.51	0.00%	0	0		0.00%	0
7.1.1997	30.51	0.00%	0	0		0.00%	0
6.1.1997	30.51	0.00%	0	0		0.00%	0
31.12.1996	30.51	0.00%	0	0		0.00%	0
30.12.1996	30.51	0.00%	0	0		-8.88%	0
27.12.1996	30.51	0.00%	0	0		0.00%	0
23.12.1996	30.51	0.00%	0	0		-1.09%	0
20.12.1996	30.51	0.00%	0	0	45.50	-1.08%	46	1
19.12.1996	30.51	0.00%	0	0		0.00%	0
18.12.1996	30.51	0.00%	0	0		0.00%	0
17.12.1996	30.51	0.00%	0	0		0.00%	0
16.12.1996	30.51	0.00%	0	0		0.00%	0
13.12.1996	30.51	0.00%	0	0	46.00	0.00%	736	16
12.12.1996	30.51	+1.70%	1 281	42		0.00%	0
11.12.1996	30.00	0.00%	0	0		+2.22%	0
10.12.1996	30.00	0.00%	0	0	46.00	-2.17%	1 440	32
9.12.1996	30.00	0.00%	0	0	46.00	0.00%	3 450	75
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	-8.56%	600	20		0.00%	0
4.12.1996	32.81	0.00%	0	0		0.00%	0
3.12.1996	32.81	0.00%	0	0	46.00	+4.40%	782	17
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
29.11.1996	36.45	0.00%	0	0		0.00%	0
28.11.1996	36.45	-10.00%	0	0	46.00	0.00%	690	15
27.11.1996	40.50	0.00%	0	0	46.00	0.00%	2 760	60
26.11.1996	40.50	0.00%	0	0		0.00%	0
25.11.1996	40.50	0.00%	0	0		0.00%	0
22.11.1996	40.50	0.00%	0	0		0.00%	0
21.11.1996	40.50	-10.00%	2 430	60		+4.54%	0
20.11.1996	45.00	0.00%	0	0	44.00	-4.34%	528	12
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	-10.00%	0	0		+0.65%	0
15.11.1996	50.00	0.00%	0	0	46.00	-0.65%	9 324	204
14.11.1996	50.00	0.00%	0	0		0.00%	0
13.11.1996	50.00	0.00%	0	0	46.00	0.00%	1 104	24
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
16.10.1996	50.00	0.00%	0	0	46.00	0.00%	368	8
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	600	12		-3.15%	0	0
11.10.1996	50.00	0.00%	0	0		+3.26%	0	0
10.10.1996	50.00	0.00%	800	16	46.00	+4.54%	2 116	46
9.10.1996	50.00	0.00%	0	0	44.00	+4.76%	528	12
8.10.1996	50.00	0.00%	0	0		-0.77%	0	0
7.10.1996	50.00	0.00%	0	0		-1.55%	0	0
4.10.1996	50.00	0.00%	0	0	43.00	0.00%	344	8
3.10.1996	50.00	0.00%	7 350	147		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		+1.10%	0	0
1.10.1996	50.00	0.00%	0	0		-0.16%	0	0
30.9.1996	50.00	0.00%	0	0	42.60	-2.06%	2 556	60
27.9.1996	50.00	0.00%	0	0		-4.39%	0	0
26.9.1996	50.00	0.00%	0	0		-9.00%	0	0
25.9.1996	50.00	0.00%	0	0		-10.71%	0	0
24.9.1996	50.00	0.00%	0	0		-15.15%	0	0
23.9.1996	50.00	0.00%	3 750	75		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	750	15		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	-8.55%	1 350	27		0.00%	0	0
13.9.1996	54.68	0.00%	0	0		+2.00%	0	0
12.9.1996	54.68	-9.99%	0	0	66.00	-2.00%	1 944	30
11.9.1996	60.75	0.00%	0	0		0.00%	0	0
10.9.1996	60.75	0.00%	0	0		0.00%	0	0
9.9.1996	60.75	-10.00%	0	0		0.00%	0	0
6.9.1996	67.50	0.00%	0	0		0.00%	0	0
5.9.1996	67.50	-10.00%	0	0		0.00%	0	0
4.9.1996	75.00	0.00%	0	0		0.00%	0	0
3.9.1996	75.00	0.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	0	0		0.00%	0	0
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
26.8.1996	75.00	0.00%	0	0		0.00%	0	0
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	0	0		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		-1.00%	0	0
19.8.1996	75.00	0.00%	0	0	67.00	+1.00%	2 010	30
16.8.1996	75.00	0.00%	0	0		+6.00%	0	0
15.8.1996	75.00	+6.86%	11 025	147		+5.00%	0	0
14.8.1996	70.18	0.00%	0	0	60.00	0.00%	2 340	39
13.8.1996	70.18	0.00%	0	0		0.00%	0	0
12.8.1996	70.18	+10.00%	0	0		0.00%	0	0
9.8.1996	63.80	0.00%	0	0		0.00%	0	0
8.8.1996	63.80	0.00%	0	0		0.00%	0	0
7.8.1996	63.80	0.00%	0	0		0.00%	0	0
6.8.1996	63.80	0.00%	0	0	60.00	0.00%	900	15
5.8.1996	63.80	0.00%	0	0		+5.00%	0	0
2.8.1996	63.80	0.00%	0	0	57.00	-5.00%	1 368	24
1.8.1996	63.80	0.00%	0	0		0.00%	0	0
31.7.1996	63.80	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›