ČSAD PELHŘIMOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	79.00	0.00%	0	0		0.00%	0	0
14.12.1995	79.00	0.00%	0	0		0.00%	0	0
13.12.1995	79.00	0.00%	0	0		0.00%	0	0
12.12.1995	79.00	0.00%	1 185	15		0.00%	0	0
11.12.1995	79.00	0.00%	1 580	20		0.00%	0	0
8.12.1995	79.00	0.00%	0	0		0.00%	0	0
7.12.1995	79.00	0.00%	0	0		0.00%	0	0
6.12.1995	79.00	-1.25%	632	8		0.00%	0	0
5.12.1995	80.00	-0.92%	2 400	30		0.00%	0	0
4.12.1995	80.75	-5.00%	0	0		0.00%	0	0
1.12.1995	85.00	-2.65%	2 635	31		0.00%	0	0
30.11.1995	87.32	-4.99%	0	0		0.00%	0	0
29.11.1995	91.91	-4.99%	0	0		0.00%	0	0
28.11.1995	96.74	-4.99%	0	0		0.00%	0	0
27.11.1995	101.83	-4.99%	6 110	60		0.00%	0	0
24.11.1995	107.18	-4.99%	0	0		0.00%	0	0
23.11.1995	112.82	-4.99%	0	0		0.00%	0	0
22.11.1995	118.75	-5.00%	0	0		+3.00%	0	0
21.11.1995	125.00	0.00%	0	0		+3.00%	0	0
20.11.1995	125.00	0.00%	0	0		0.00%	0	0
17.11.1995	125.00	0.00%	0	0		0.00%	0	0
16.11.1995	125.00	+2.45%	1 875	15		0.00%	0	0
15.11.1995	122.00	0.00%	0	0		0.00%	0	0
14.11.1995	122.00	0.00%	0	0		0.00%	0	0
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
10.11.1995	122.00	0.00%	0	0		0.00%	0	0
9.11.1995	122.00	0.00%	0	0		0.00%	0	0
8.11.1995	122.00	0.00%	10 126	83		-2.00%	0	0
7.11.1995	122.00	-0.81%	6 954	57	100.50	0.00%	4 179	43
6.11.1995	123.00	0.00%	0	0		-5.00%	0	0
3.11.1995	123.00	0.00%	0	0	102.50	+2.00%	1 638	16
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
1.11.1995	123.00	0.00%	0	0		+18.00%	0	0
31.10.1995	123.00	0.00%	10 332	84		0.00%	0	0
30.10.1995	123.00	0.00%	0	0		0.00%	0	0
27.10.1995	123.00	+0.98%	12 054	98		+5.00%	0	0
26.10.1995	121.80	0.00%	0	0	76.50	-9.00%	2 295	30
25.10.1995	121.80	0.00%	0	0		-10.00%	0	0
24.10.1995	121.80	0.00%	0	0
23.10.1995	121.80	0.00%	0	0
20.10.1995	121.80	0.00%	0	0		-7.00%	0	0
19.10.1995	121.80	0.00%	0	0		-6.00%	0	0
18.10.1995	121.80	0.00%	0	0		0.00%	0	0
17.10.1995	121.80	+5.00%	0	0		0.00%	0	0
16.10.1995	116.00	0.00%	0	0		-3.00%	0	0
13.10.1995	116.00	0.00%	0	0	121.00	-1.00%	4 719	39
12.10.1995	116.00	0.00%	0	0		-10.00%	0	0
11.10.1995	116.00	+1.75%	1 740	15		0.00%	0	0
10.10.1995	114.00	0.00%	3 420	30		-10.00%	0	0
9.10.1995	114.00	0.00%	0	0	150.00	0.00%	1 650	11
6.10.1995	114.00	0.00%	0	0		0.00%	0	0
5.10.1995	114.00	0.00%	0	0		+8.00%	0	0
4.10.1995	114.00	0.00%	0	0	139.00	-1.00%	2 224	16
3.10.1995	114.00	0.00%	0	0	141.00	+9.00%	282	2
2.10.1995	114.00	0.00%	0	0		+1.00%	0	0
29.9.1995	114.00	0.00%	0	0	128.00	-8.00%	2 048	16
28.9.1995	114.00	0.00%	0	0		-3.00%	0	0
27.9.1995	114.00	0.00%	4 560	40		0.00%	0	0
26.9.1995	114.00	0.00%	13 680	120		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
19.9.1995	114.00	+0.84%	3 648	32	144.00	-7.00%	720	5
18.9.1995	113.05	-5.00%	16 958	150		-2.00%	0	0
15.9.1995	119.00	0.00%	0	0		0.00%	0	0
14.9.1995	119.00	-3.53%	1 190	10		0.00%	0	0
13.9.1995	123.36	-4.99%	4 934	40		0.00%	0	0
12.9.1995	129.85	-4.99%	0	0		0.00%	0	0
11.9.1995	136.68	-4.99%	0	0		0.00%	0	0
8.9.1995	143.87	-4.99%	0	0		-2.00%	0	0
7.9.1995	151.44	-4.99%	0	0		-9.00%	0	0
6.9.1995	159.41	-5.00%	0	0		0.00%	0	0
5.9.1995	167.80	-4.99%	0	0		0.00%	0	0
4.9.1995	176.63	-4.99%	0	0		0.00%	0	0
1.9.1995	185.92	-4.99%	0	0		-10.00%	0	0
31.8.1995	195.70	-5.00%	0	0		0.00%	0	0
30.8.1995	206.00	-4.62%	0	0		0.00%	0	0
29.8.1995	216.00	-4.84%	0	0		0.00%	0	0
28.8.1995	227.00	-4.62%	0	0		-5.00%	0	0
25.8.1995	238.00	-4.80%	0	0		-5.00%	0	0
24.8.1995	250.00	-4.94%	0	0		0.00%	0	0
23.8.1995	263.00	-4.71%	0	0		0.00%	0	0
22.8.1995	276.00	0.00%	0	0		0.00%	0	0
21.8.1995	276.00	0.00%	0	0		0.00%	0	0
18.8.1995	276.00	0.00%	0	0	220.00	0.00%	5 280	24
17.8.1995	276.00	0.00%	0	0		0.00%	0	0
16.8.1995	276.00	0.00%	0	0		0.00%	0	0
15.8.1995	276.00	0.00%	0	0		0.00%	0	0
14.8.1995	276.00	0.00%	0	0		0.00%	0	0
11.8.1995	276.00	0.00%	0	0		0.00%	0	0
10.8.1995	276.00	0.00%	0	0		0.00%	0	0
9.8.1995	276.00	0.00%	0	0		0.00%	0	0
8.8.1995	276.00	0.00%	0	0		0.00%	0	0
7.8.1995	276.00	0.00%	0	0		0.00%	0	0
4.8.1995	276.00	0.00%	0	0		0.00%	0	0
3.8.1995	276.00	0.00%	0	0		-10.00%	0	0
2.8.1995	276.00	0.00%	0	0	245.00	-9.00%	1 225	5
1.8.1995	276.00	0.00%	0	0		0.00%	0	0
31.7.1995	276.00	0.00%	0	0	270.00	-3.00%	40 590	150
28.7.1995	276.00	0.00%	0	0		0.00%	0	0
27.7.1995	276.00	0.00%	0	0		0.00%	0	0
26.7.1995	276.00	0.00%	0	0	280.00	0.00%	22 400	80
25.7.1995	276.00	0.00%	0	0		0.00%	0	0
24.7.1995	276.00	0.00%	4 140	15	280.00	-3.00%	39 760	142
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	0.00%	0	0		+4.00%	0	0
18.7.1995	276.00	0.00%	0	0	280.00	-5.00%	3 360	12
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
14.7.1995	276.00	0.00%	0	0	280.00	-3.00%	27 160	97
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
12.7.1995	273.00	-4.87%	3 276	12		-4.00%	0	0
11.7.1995	287.00	0.00%	66 871	233		-10.00%	0	0
10.7.1995	287.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	287.00	-0.34%	6 888	24		-1.00%	0	0
3.7.1995	288.00	0.00%	23 904	83		-5.00%	0	0
30.6.1995	288.00	-4.95%	13 824	48		+3.00%	0	0
29.6.1995	303.00	-4.71%	183 315	605	345.00	+3.00%	59 645	181
28.6.1995	318.00	-4.79%	0	0		0.00%	0	0
27.6.1995	334.00	-4.84%	0	0		-7.00%	0	0
26.6.1995	351.00	-4.87%	0	0		0.00%	0	0
23.6.1995	369.00	-4.89%	0	0	350.00	-6.00%	20 990	61
22.6.1995	388.00	-4.90%	446 976	1 152		-1.00%	0	0
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
20.6.1995	408.00	0.00%	0	0	346.50	-5.00%	10 395	30
19.6.1995	408.00	0.00%	0	0	363.00	-1.00%	5 445	15
16.6.1995	408.00	0.00%	232 152	569		-1.00%	0	0
15.6.1995	408.00	+0.24%	231 744	568	365.00	+4.00%	14 385	39
14.6.1995	407.00	0.00%	167 277	411	355.00	0.00%	10 650	30
13.6.1995	407.00	+4.89%	345 136	848	355.00	-2.00%	63 900	180
12.6.1995	388.00	+4.86%	267 720	690	371.00	-2.00%	10 853	30
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
8.6.1995	369.00	-4.89%	391 509	1 061	345.50	+2.00%	28 331	82
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
6.6.1995	387.00	+4.87%	243 423	629	307.50	0.00%	50 738	165
5.6.1995	369.00	+4.82%	72 324	196	307.50	0.00%	58 118	189
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
1.6.1995	336.00	+5.00%	65 184	194	262.00	+1.00%	3 930	15
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
30.5.1995	305.00	+481.00%	0	0	244.00	0.00%	7 320	30
29.5.1995	291.00	+467.00%	182 748	628	244.00	0.00%	7 320	30
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
25.5.1995	265.00	+474.00%	41 605	157		+8.00%	0	0
24.5.1995	253.00	+497.00%	21 505	85		+3.00%	0	0
23.5.1995	241.00	+478.00%	194 969	809		-5.00%	0	0
22.5.1995	230.00	+176.00%	168 130	731	210.00	+4.00%	12 600	60
19.5.1995	226.00	+462.00%	0	0		+6.00%	0	0
18.5.1995	216.00	+485.00%	230 904	1 069		+5.00%	0	0
17.5.1995	206.00	+468.00%	126 484	614	180.00	+5.00%	2 700	15
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
15.5.1995	187.42	+499.00%	51 166	273		+5.00%	0	0
12.5.1995	178.50	+500.00%	49 266	276	152.50	-3.00%	16 013	105
11.5.1995	170.00	+237.00%	10 200	60		+4.00%	0	0
10.5.1995	166.05	+499.00%	38 192	230		+2.00%	0	0
9.5.1995	158.15	+499.00%	0	0	148.50	-1.00%	2 228	15
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
4.5.1995	143.45	-476.00%	75 311	525	138.00	-4.00%	14 595	105
3.5.1995			0	0	145.00	0.00%	4 350	30
2.5.1995	150.62	+499.00%	14 309	95		+4.00%	0	0
28.4.1995	143.45	-500.00%	169 988	1 185	141.00	+2.00%	17 928	128
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
26.4.1995	150.00	+273.00%	11 250	75		0.00%	0	0
25.4.1995	146.00	0.00%	12 556	86		+2.00%	0	0
24.4.1995	146.00	+109.00%	14 454	99	122.50	-5.00%	20 292	165
21.4.1995	144.42	+499.00%	0	0		0.00%	0	0
20.4.1995	137.55	+500.00%	6 878	50		+4.00%	0	0
19.4.1995	131.00	+76.00%	14 541	111	125.00	-4.00%	1 500	12
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	123.50	-5.00%	7 410	60
12.4.1995			0	0		+1.00%	0	0
11.4.1995	130.00	0.00%	10 010	77		+3.00%	0	0
10.4.1995	130.00	+400.00%	7 800	60	133.00	-4.00%	3 992	32
7.4.1995			0	0		+3.00%	0	0
6.4.1995	125.00	+416.00%	1 500	12		+1.00%	0	0
5.4.1995	120.00	0.00%	7 200	60		+3.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
3.4.1995	120.00	0.00%	21 600	180	114.00	-5.00%	7 296	64
31.3.1995	120.00	+344.00%	9 120	76		0.00%	0	0
30.3.1995	116.00	+43.00%	1 392	12		0.00%	0	0
29.3.1995	115.50	+500.00%	3 119	27		0.00%	0	0
28.3.1995	110.00	+280.00%	2 640	24		0.00%	0	0
27.3.1995	107.00	+270.00%	8 025	75
24.3.1995			0	0
23.3.1995	104.18	+499.00%	0	0
22.3.1995	99.22	+499.00%	0	0
21.3.1995	94.50	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	90.00	+440.00%	5 400	60
‹‹ First 60 ‹‹ First 20 Next 200 ›