ČSAD PRACHATICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
14.12.1995	195.00	0.00%	0	0	200.00	0.00%	17 800	89
13.12.1995	195.00	0.00%	0	0	200.00	0.00%	2 200	11
12.12.1995	195.00	0.00%	0	0		0.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
6.12.1995	195.00	0.00%	0	0		0.00%	0	0
5.12.1995	195.00	0.00%	0	0		0.00%	0	0
4.12.1995	195.00	0.00%	97 500	500		0.00%	0	0
1.12.1995	195.00	0.00%	0	0		0.00%	0	0
30.11.1995	195.00	0.00%	97 500	500	174.00	-7.00%	10 715	60
29.11.1995	195.00	0.00%	0	0		+3.00%	0	0
28.11.1995	195.00	0.00%	0	0		+1.00%	0	0
27.11.1995	195.00	+2.63%	97 500	500		0.00%	0	0
24.11.1995	190.00	0.00%	0	0		+2.00%	0	0
23.11.1995	190.00	-5.00%	24 890	131	182.00	-10.00%	6 188	34
22.11.1995	200.00	0.00%	0	0	202.00	+6.00%	21 210	105
21.11.1995	200.00	0.00%	0	0	190.00	+1.00%	9 500	50
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
17.11.1995	200.00	0.00%	0	0	176.00	-5.00%	2 992	17
16.11.1995	200.00	-0.99%	102 600	513		-4.00%	0	0
15.11.1995	202.00	0.00%	0	0	180.00	+2.00%	16 934	88
14.11.1995	202.00	0.00%	0	0	190.00	+7.00%	29 160	154
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
10.11.1995	224.00	0.00%	0	0	172.00	0.00%	25 628	149
9.11.1995	224.00	-9.67%	112 000	500		0.00%	0	0
8.11.1995	248.00	0.00%	0	0		0.00%	0	0
7.11.1995	248.00	0.00%	0	0		0.00%	0	0
6.11.1995	248.00	-9.81%	186 000	750		-10.00%	0	0
3.11.1995	275.00	0.00%	0	0	190.50	-1.00%	2 858	15
2.11.1995	275.00	-9.83%	206 250	750		-10.00%	0	0
1.11.1995	305.00	0.00%	0	0	213.00	-10.00%	1 065	5
31.10.1995	305.00	0.00%	0	0		-10.00%	0	0
30.10.1995	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
27.10.1995	338.00	0.00%	0	0	291.00	-10.00%	291	1
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
25.10.1995	375.00	0.00%	0	0		-7.00%	0	0
24.10.1995	375.00	0.00%	0	0
23.10.1995	375.00	+2.73%	147 000	392
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
18.10.1995	332.00	0.00%	0	0	310.00	-3.00%	14 569	51
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
13.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
12.10.1995	288.00	+4.72%	0	0		+10.00%	0	0
11.10.1995	275.00	+4.96%	0	0		+10.00%	0	0
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
6.10.1995	239.00	+4.82%	0	0		+10.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
4.10.1995	218.00	+4.80%	0	0	133.00	-5.00%	9 975	75
3.10.1995	208.00	+4.52%	0	0		+1.00%	0	0
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
28.9.1995	188.60	-4.99%	30 553	162		0.00%	0	0
27.9.1995	198.52	+4.99%	15 683	79		-5.00%	0	0
26.9.1995	189.07	+4.99%	0	0		-3.00%	0	0
25.9.1995	180.07	+4.99%	12 785	71		0.00%	0	0
22.9.1995	171.50	+4.99%	0	0		0.00%	0	0
21.9.1995	163.34	+4.99%	0	0
20.9.1995	155.57	+4.99%	0	0
19.9.1995	148.17	+4.99%	0	0		0.00%	0	0
18.9.1995	141.12	+5.00%	0	0		0.00%	0	0
15.9.1995	134.40	+5.00%	0	0		0.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
12.9.1995	127.00	0.00%	508	4		0.00%	0	0
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
8.9.1995	127.00	0.00%	0	0	122.50	-2.00%	1 225	10
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
6.9.1995	130.00	0.00%	0	0	123.50	-9.00%	5 434	44
5.9.1995	130.00	+1.56%	23 660	182		0.00%	0	0
4.9.1995	128.00	0.00%	0	0	135.00	+3.00%	20 520	152
1.9.1995	128.00	0.00%	0	0		+1.00%	0	0
31.8.1995	128.00	+1.58%	15 360	120		0.00%	0	0
30.8.1995	126.00	0.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
28.8.1995	126.00	+0.80%	8 064	64		0.00%	0	0
25.8.1995	125.00	0.00%	7 500	60		0.00%	0	0
24.8.1995	125.00	0.00%	0	0		0.00%	0	0
23.8.1995	125.00	0.00%	0	0		0.00%	0	0
22.8.1995	125.00	+1.21%	2 750	22		0.00%	0	0
21.8.1995	123.50	0.00%	0	0		0.00%	0	0
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
17.8.1995	130.00	0.00%	0	0	130.00	+1.00%	15 860	122
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
15.8.1995	130.00	0.00%	9 750	75		-1.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0		0.00%	0	0
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
8.8.1995	130.00	0.00%	0	0		-2.00%	0	0
7.8.1995	130.00	0.00%	0	0	132.50	-2.00%	3 313	25
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
3.8.1995	135.00	0.00%	0	0	135.00	0.00%	10 125	75
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
1.8.1995	135.00	0.00%	0	0	130.00	0.00%	3 900	30
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0		0.00%	0	0
25.7.1995	135.00	0.00%	0	0		+8.00%	0	0
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
21.7.1995	135.00	0.00%	0	0	116.50	-7.00%	932	8
20.7.1995	135.00	0.00%	0	0		0.00%	0	0
19.7.1995	135.00	0.00%	0	0		0.00%	0	0
18.7.1995	135.00	0.00%	0	0		0.00%	0	0
17.7.1995	135.00	0.00%	2 025	15		0.00%	0	0
14.7.1995	135.00	0.00%	0	0		0.00%	0	0
13.7.1995	135.00	0.00%	0	0		0.00%	0	0
12.7.1995	135.00	0.00%	1 485	11		0.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
10.7.1995	137.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	137.00	0.00%	0	0		+4.00%	0	0
3.7.1995	137.00	0.00%	0	0	120.00	-4.00%	9 000	75
30.6.1995	137.00	0.00%	0	0		+4.00%	0	0
29.6.1995	137.00	0.00%	0	0	120.00	-4.00%	2 040	17
28.6.1995	137.00	0.00%	0	0		0.00%	0	0
27.6.1995	137.00	0.00%	0	0		0.00%	0	0
26.6.1995	137.00	0.00%	0	0		0.00%	0	0
23.6.1995	137.00	0.00%	0	0		+2.00%	0	0
22.6.1995	137.00	0.00%	10 275	75		-6.00%	0	0
21.6.1995	137.00	0.00%	0	0	130.00	0.00%	3 900	30
20.6.1995	137.00	0.00%	0	0		-7.00%	0	0
19.6.1995	137.00	0.00%	0	0		0.00%	0	0
16.6.1995	137.00	0.00%	4 110	30		0.00%	0	0
15.6.1995	137.00	0.00%	0	0		0.00%	0	0
14.6.1995	137.00	0.00%	0	0		0.00%	0	0
13.6.1995	137.00	0.00%	0	0		0.00%	0	0
12.6.1995	137.00	0.00%	0	0		0.00%	0	0
9.6.1995	137.00	0.00%	0	0		0.00%	0	0
8.6.1995	137.00	0.00%	0	0	140.00	-4.00%	21 000	150
7.6.1995	137.00	0.00%	2 055	15		+2.00%	0	0
6.6.1995	137.00	0.00%	0	0	142.50	-5.00%	7 838	55
5.6.1995	137.00	0.00%	0	0	150.00	0.00%	4 800	32
2.6.1995	137.00	0.00%	0	0		0.00%	0	0
1.6.1995	137.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	150.50	0.00%	6 472	43
30.5.1995	137.00	-214.00%	6 165	45		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
24.5.1995	140.00	+71.00%	4 900	35		0.00%	0	0
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0	147.50	-2.00%	5 015	34
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	151.00	0.00%	1 661	11
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0	145.50	-4.00%	4 074	28
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-1.00%	0	0
5.5.1995			0	0	162.00	-3.00%	24 755	163
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+4.00%	0	0
25.4.1995			0	0	151.00	-3.00%	5 134	34
24.4.1995			0	0	155.00	+5.00%	13 175	85
21.4.1995			0	0	148.00	+2.00%	2 516	17
20.4.1995	139.00	+145.00%	417	3	145.50	-4.00%	8 730	60
19.4.1995	137.00	+499.00%	0	0		0.00%	0	0
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
14.4.1995			0	0	150.00	-2.00%	4 081	28
13.4.1995			0	0	148.00	-2.00%	2 220	15
12.4.1995			0	0		+4.00%	0	0
11.4.1995			0	0	145.00	-6.00%	15 950	110
10.4.1995	137.34	+500.00%	0	0	155.00	0.00%	14 260	92
7.4.1995	130.80	+499.00%	0	0		+6.00%	0	0
6.4.1995	124.58	+499.00%	0	0	146.50	-4.00%	8 790	60
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
3.4.1995	118.94	-499.00%	0	0	140.00	-6.00%	4 760	34
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
29.3.1995	138.70	-500.00%	5 548	40		-5.00%	0	0
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	151.00	+134.00%	9 664	64
22.3.1995	149.00	-233.00%	25 330	170
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	152.57	+499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›