ČSAD PRACHATICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.00	0.00%	0	0		0.00%	0
30.12.1996	58.00	0.00%	0	0		0.00%	0
27.12.1996	58.00	0.00%	0	0		0.00%	0
23.12.1996	58.00	0.00%	0	0		0.00%	0
20.12.1996	58.00	0.00%	0	0		0.00%	0
19.12.1996	58.00	0.00%	0	0		0.00%	0
18.12.1996	58.00	0.00%	0	0		0.00%	0
17.12.1996	58.00	0.00%	0	0		+5.57%	0
16.12.1996	58.00	0.00%	0	0	34.10	+5.57%	2 251	66
13.12.1996	58.00	0.00%	0	0		+7.66%	0
12.12.1996	58.00	0.00%	0	0		0.00%	0
11.12.1996	58.00	0.00%	0	0		-9.63%	0
10.12.1996	58.00	0.00%	0	0		0.00%	0
9.12.1996	58.00	0.00%	0	0		0.00%	0
6.12.1996	58.00	0.00%	0	0		0.00%	0
5.12.1996	58.00	0.00%	0	0		0.00%	0
4.12.1996	58.00	0.00%	0	0		-2.35%	0
3.12.1996	58.00	0.00%	0	0		-8.10%	0
2.12.1996	58.00	0.00%	0	0		-9.75%	0
29.11.1996	58.00	0.00%	0	0		-8.88%	0
28.11.1996	58.00	0.00%	0	0		0.00%	0
27.11.1996	58.00	0.00%	0	0		-5.16%	0
26.11.1996	58.00	0.00%	0	0		-4.90%	0
25.11.1996	58.00	0.00%	0	0		-7.59%	0
22.11.1996	58.00	0.00%	0	0		-10.00%	0
21.11.1996	58.00	0.00%	0	0		-9.09%	0
20.11.1996	58.00	0.00%	0	0		-9.58%	0
19.11.1996	58.00	0.00%	0	0		-9.87%	0
18.11.1996	58.00	0.00%	0	0		-10.00%	0
15.11.1996	58.00	0.00%	0	0		-10.00%	0
14.11.1996	58.00	0.00%	0	0		-9.90%	0
13.11.1996	58.00	0.00%	0	0		-9.75%	0
12.11.1996	58.00	0.00%	0	0		-9.55%	0
11.11.1996	58.00	0.00%	0	0		-9.63%	0
8.11.1996	58.00	0.00%	0	0		-4.74%	0
7.11.1996	58.00	0.00%	0	0		0.00%	0
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0		0.00%	0
4.11.1996	58.00	0.00%	0	0		0.00%	0
1.11.1996	58.00	0.00%	0	0		0.00%	0
31.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	58.00	0.00%	0	0		0.00%	0	0
17.10.1996	58.00	0.00%	0	0		0.00%	0	0
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		0.00%	0	0
14.10.1996	58.00	0.00%	0	0		0.00%	0	0
11.10.1996	58.00	0.00%	0	0		0.00%	0	0
10.10.1996	58.00	0.00%	0	0		0.00%	0	0
9.10.1996	58.00	0.00%	0	0		0.00%	0	0
8.10.1996	58.00	0.00%	0	0		0.00%	0	0
7.10.1996	58.00	0.00%	0	0		0.00%	0	0
4.10.1996	58.00	0.00%	0	0		0.00%	0	0
3.10.1996	58.00	-0.08%	1 160	20		0.00%	0	0
2.10.1996	58.05	0.00%	0	0		0.00%	0	0
1.10.1996	58.05	0.00%	0	0		0.00%	0	0
30.9.1996	58.05	-4.99%	0	0		0.00%	0	0
27.9.1996	61.10	-4.99%	0	0		0.00%	0	0
26.9.1996	64.31	-4.99%	0	0		0.00%	0	0
25.9.1996	67.69	-4.99%	0	0		0.00%	0	0
24.9.1996	71.25	0.00%	0	0		0.00%	0	0
23.9.1996	71.25	0.00%	0	0		0.00%	0	0
20.9.1996	71.25	0.00%	0	0		0.00%	0	0
19.9.1996	71.25	0.00%	0	0		0.00%	0	0
18.9.1996	71.25	0.00%	0	0		0.00%	0	0
17.9.1996	71.25	-4.98%	0	0		0.00%	0	0
16.9.1996	74.99	-4.99%	0	0		0.00%	0	0
13.9.1996	78.93	-4.99%	0	0		0.00%	0	0
12.9.1996	83.08	-4.99%	0	0		0.00%	0	0
11.9.1996	87.45	-4.99%	0	0		0.00%	0	0
10.9.1996	92.05	-4.99%	0	0		0.00%	0	0
9.9.1996	96.89	-4.99%	0	0		0.00%	0	0
6.9.1996	101.98	-4.99%	0	0		0.00%	0	0
5.9.1996	107.34	-4.99%	0	0		0.00%	0	0
4.9.1996	112.98	-4.99%	0	0		0.00%	0	0
3.9.1996	118.92	-4.99%	0	0		0.00%	0	0
2.9.1996	125.17	-4.99%	0	0		0.00%	0	0
30.8.1996	131.75	-4.99%	0	0		-5.00%	0	0
29.8.1996	138.68	-4.99%	0	0		-10.00%	0	0
28.8.1996	145.97	-4.99%	0	0		-10.00%	0	0
27.8.1996	153.65	-4.99%	0	0		-10.00%	0	0
26.8.1996	161.73	-4.99%	0	0		-10.00%	0	0
23.8.1996	170.24	-5.00%	0	0		-10.00%	0	0
22.8.1996	179.20	-4.99%	0	0		-10.00%	0	0
21.8.1996	188.63	-4.99%	0	0		-10.00%	0	0
20.8.1996	198.55	-5.00%	0	0		-5.00%	0	0
19.8.1996	209.00	-5.00%	0	0		0.00%	0	0
16.8.1996	220.00	-4.76%	0	0		0.00%	0	0
15.8.1996	231.00	-4.93%	0	0		0.00%	0	0
14.8.1996	243.00	-4.70%	0	0		0.00%	0	0
13.8.1996	255.00	+4.93%	0	0		0.00%	0	0
12.8.1996	243.00	+4.74%	0	0		0.00%	0	0
9.8.1996	232.00	+4.97%	0	0		0.00%	0	0
8.8.1996	221.00	+4.73%	0	0		0.00%	0	0
7.8.1996	211.00	+4.97%	0	0		0.00%	0	0
6.8.1996	201.00	+4.78%	0	0		0.00%	0	0
5.8.1996	191.83	+4.99%	0	0		0.00%	0	0
2.8.1996	182.70	0.00%	0	0		0.00%	0	0
1.8.1996	182.70	+5.00%	0	0		+1.00%	0	0
31.7.1996	174.00	0.00%	0	0		+1.00%	0	0
30.7.1996	174.00	0.00%	0	0		0.00%	0	0
29.7.1996	174.00	0.00%	0	0		0.00%	0	0
26.7.1996	174.00	0.00%	0	0		0.00%	0	0
25.7.1996	174.00	0.00%	0	0		0.00%	0	0
24.7.1996	174.00	0.00%	0	0		0.00%	0	0
23.7.1996	174.00	+0.47%	8 178	47		0.00%	0	0
22.7.1996	173.18	0.00%	0	0		0.00%	0	0
19.7.1996	173.18	0.00%	0	0		0.00%	0	0
18.7.1996	173.18	0.00%	0	0		0.00%	0	0
17.7.1996	173.18	0.00%	0	0		0.00%	0	0
16.7.1996	173.18	0.00%	0	0		0.00%	0	0
15.7.1996	173.18	0.00%	0	0		0.00%	0	0
12.7.1996	173.18	0.00%	0	0		0.00%	0	0
11.7.1996	173.18	0.00%	0	0		0.00%	0	0
10.7.1996	173.18	0.00%	0	0		0.00%	0	0
9.7.1996	173.18	0.00%	0	0		0.00%	0	0
8.7.1996	173.18	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	173.18	0.00%	0	0		0.00%	0	0
3.7.1996	173.18	0.00%	0	0		0.00%	0	0
2.7.1996	173.18	0.00%	0	0		0.00%	0	0
1.7.1996	173.18	0.00%	0	0		0.00%	0	0
28.6.1996	173.18	0.00%	0	0		0.00%	0	0
27.6.1996	173.18	0.00%	0	0		0.00%	0	0
26.6.1996	173.18	0.00%	0	0		0.00%	0	0
25.6.1996	173.18	0.00%	0	0		0.00%	0	0
24.6.1996	173.18	0.00%	0	0		0.00%	0	0
21.6.1996	173.18	+4.99%	0	0		0.00%	0	0
20.6.1996	164.94	+4.99%	11 051	67		0.00%	0	0
19.6.1996	157.09	-4.99%	0	0		0.00%	0	0
18.6.1996	165.35	-4.99%	0	0		0.00%	0	0
17.6.1996	174.05	-4.99%	0	0		0.00%	0	0
14.6.1996	183.21	-4.99%	0	0		0.00%	0	0
13.6.1996	192.85	-5.00%	0	0		0.00%	0	0
12.6.1996	203.00	-4.69%	0	0		0.00%	0	0
11.6.1996	213.00	-4.91%	0	0		0.00%	0	0
10.6.1996	224.00	-4.68%	0	0		-3.00%	0	0
7.6.1996	235.00	-4.85%	0	0		0.00%	0	0
6.6.1996	247.00	-5.00%	0	0		0.00%	0	0
5.6.1996	260.00	-4.76%	0	0		0.00%	0	0
4.6.1996	273.00	-4.87%	0	0		0.00%	0	0
3.6.1996	287.00	-4.96%	0	0		0.00%	0	0
31.5.1996	302.00	0.00%	0	0		0.00%	0	0
30.5.1996	302.00	0.00%	0	0		0.00%	0	0
29.5.1996	302.00	0.00%	0	0		0.00%	0	0
28.5.1996	302.00	-4.73%	23 254	77		0.00%	0	0
27.5.1996	317.00	-4.80%	0	0		0.00%	0	0
24.5.1996	333.00	-4.85%	0	0		0.00%	0	0
23.5.1996	350.00	-4.89%	0	0		0.00%	0	0
22.5.1996	368.00	-4.90%	0	0		-3.00%	0	0
21.5.1996	387.00	-4.91%	0	0	371.50	-2.00%	4 087	11
20.5.1996	407.00	0.00%	0	0		-1.00%	0	0
17.5.1996	407.00	0.00%	42 735	105	380.50	0.00%	1 142	3
16.5.1996	407.00	0.00%	0	0		0.00%	0	0
15.5.1996	407.00	0.00%	0	0	380.00	-8.00%	4 560	12
14.5.1996	407.00	0.00%	0	0		0.00%	0	0
13.5.1996	407.00	0.00%	0	0	415.00	-8.00%	2 075	5
10.5.1996	407.00	0.00%	0	0		+8.00%	0	0
9.5.1996	407.00	0.00%	0	0	420.00	+4.00%	21 250	51
7.5.1996	407.00	0.00%	10 582	26		0.00%	0	0
6.5.1996	407.00	+0.24%	4 477	11		0.00%	0	0
3.5.1996	406.00	0.00%	0	0		0.00%	0	0
2.5.1996	406.00	0.00%	16 646	41		+5.00%	0	0
30.4.1996	406.00	0.00%	812	2	380.00	-5.00%	11 400	30
29.4.1996	406.00	0.00%	0	0		0.00%	0	0
26.4.1996	406.00	0.00%	0	0		0.00%	0	0
25.4.1996	406.00	+0.24%	6 090	15		+5.00%	0	0
24.4.1996	405.00	+0.24%	6 885	17		+4.00%	0	0
23.4.1996	404.00	0.00%	0	0		0.00%	0	0
22.4.1996	404.00	+4.93%	0	0		0.00%	0	0
19.4.1996	385.00	+4.90%	0	0	365.00	-2.00%	14 295	39
18.4.1996	367.00	+0.27%	367	1		+1.00%	0	0
17.4.1996	366.00	0.00%	0	0		+4.00%	0	0
16.4.1996	366.00	0.00%	0	0	356.00	-4.00%	6 052	17
15.4.1996	366.00	0.00%	0	0	370.00	+1.00%	11 100	30
12.4.1996	366.00	0.00%	0	0		0.00%	0	0
11.4.1996	366.00	0.00%	0	0		+3.00%	0	0
10.4.1996	366.00	0.00%	11 712	32	355.00	-3.00%	12 070	34
9.4.1996	366.00	0.00%	10 980	30	365.00	+3.00%	12 410	34
5.4.1996	366.00	+0.54%	30 744	84		-5.00%	0	0
4.4.1996	364.00	0.00%	0	0	374.50	+10.00%	10 112	27
3.4.1996	364.00	0.00%	18 200	50	341.00	-10.00%	12 617	37
2.4.1996	364.00	+0.27%	15 652	43		+1.00%	0	0
1.4.1996	363.00	+0.55%	49 368	136		+4.00%	0	0
29.3.1996	361.00	-2.69%	62 453	173		+2.00%	0	0
28.3.1996	371.00	0.00%	0	0		+4.00%	0	0
27.3.1996	371.00	+3.92%	23 002	62		+10.00%	0	0
26.3.1996	357.00	+5.00%	0	0	311.00	-4.00%	7 464	24
25.3.1996	340.00	+4.29%	340	1		+10.00%	0	0
22.3.1996	326.00	+4.82%	0	0	295.00	0.00%	4 425	15
21.3.1996	311.00	+4.71%	0	0	295.10	0.00%	5 017	17
20.3.1996	297.00	+4.94%	0	0		-1.00%	0	0
19.3.1996	283.00	+4.81%	38 205	135		+2.00%	0	0
18.3.1996	270.00	+4.65%	0	0	290.00	+1.00%	3 190	11
‹‹ First 60 ‹‹ First 20 Next 200 ›