ČSAD PRAHA VRŠOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD PRAHA VRŠOV.

The Prague Stock Exchange
Last price	30.05.1997	128.51
First price	06.03.1995	161.00
Historic min	10.03.1995	38.67
Historic max	28.03.1996	194.86
Total volume	412 151.00

RMS - RM-System
Last price	10.02.2000	55.00
First price	28.03.1995	118.00
Historic min	09.06.1998	36.00
Historic max	07.12.1995	215.00
Total volume	365 905.60

Go to monthly & yearly prices and volumes of ČSAD PRAHA VRŠOV.

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					55.00	0.00%	770	14
9.2.2000					55.00	0.00%	0	0
8.2.2000					55.00	0.00%	0	0
7.2.2000					55.00	0.00%	0	0
4.2.2000					55.00	0.00%	0	0
3.2.2000					55.00	0.00%	0	0
2.2.2000					55.00	0.00%	770	14
1.2.2000					55.00	0.00%	0	0
31.1.2000					55.00	0.00%	0	0
28.1.2000					55.00	0.00%	0	0
27.1.2000					55.00	0.00%	0	0
26.1.2000					55.00	0.00%	0	0
25.1.2000					55.00	0.00%	0	0
24.1.2000					55.00	0.00%	0	0
21.1.2000					55.00	0.00%	0	0
20.1.2000					55.00	0.00%	0	0
19.1.2000					55.00	0.00%	0	0
18.1.2000					55.00	0.00%	0	0
17.1.2000					55.00	0.00%	0	0
14.1.2000					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›