ÈSAD PRAHA VRŠOV. - Prague Stock Exchange price chart
Short and summary info about ÈSAD PRAHA VRŠOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 128.51 |
| First price | 06.03.1995 | 161.00 |
| Historic min | 10.03.1995 | 38.67 |
| Historic max | 28.03.1996 | 194.86 |
| Total volume | 412 151.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 55.00 |
| First price | 28.03.1995 | 118.00 |
| Historic min | 08.06.1998 | 36.00 |
| Historic max | 07.12.1995 | 215.00 |
| Total volume | 365 905.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ÈSAD PRAHA VRŠOV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 9.2.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 1.2.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
