ÈSAD PRAHA VRŠOV. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÈSAD PRAHA VRŠOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996108.900.00%000.00%0
30.12.1996108.900.00%000.00%0
27.12.1996108.900.00%000.00%0
23.12.1996108.900.00%000.00%0
20.12.1996108.900.00%000.00%0
19.12.1996108.900.00%000.00%0
18.12.1996108.900.00%000.00%0
17.12.1996108.900.00%00+1.69%0
16.12.1996108.900.00%000.00%0
13.12.1996108.900.00%000.00%0
12.12.1996108.900.00%000.00%0
11.12.1996108.900.00%000.00%0
10.12.1996108.900.00%000.00%0
9.12.1996108.900.00%000.00%0
6.12.1996108.900.00%000.00%0
5.12.1996108.900.00%000.00%0
4.12.1996108.900.00%000.00%0
3.12.1996108.900.00%000.00%0
2.12.1996108.900.00%000.00%0
29.11.1996108.900.00%00118.000.00%8 26070
28.11.1996108.900.00%000.00%0
27.11.1996108.900.00%000.00%0
26.11.1996108.900.00%000.00%0
25.11.1996108.900.00%000.00%0
22.11.1996108.900.00%000.00%0
21.11.1996108.900.00%000.00%0
20.11.1996108.900.00%000.00%0
19.11.1996108.900.00%00-9.92%0
18.11.1996108.900.00%00129.00-8.39%3 66828
15.11.1996108.900.00%000.00%0
14.11.1996108.90+10.00%000.00%0
13.11.199699.000.00%000.00%0
12.11.199699.000.00%000.00%0
11.11.199699.000.00%000.00%0
8.11.199699.000.00%000.00%0
7.11.199699.00+10.00%000.00%0
6.11.199690.000.00%000.00%0
5.11.199690.000.00%00+4.76%0
4.11.199690.00+2.12%2 52028136.50-4.54%1 91114
1.11.199688.130.00%000.00%0
31.10.199688.130.00%000.000.00%00
30.10.199688.130.00%000.000.00%00
29.10.199688.130.00%000.000.00%00
25.10.199688.130.00%00143.00+4.76%4 00428
24.10.199688.130.00%000.00+5.00%00
23.10.199688.130.00%000.000.00%00
22.10.199688.130.00%00130.000.00%10 92084
21.10.199688.13-9.99%2 468280.00+1.76%00
18.10.199697.920.00%00130.00+0.59%5 11040
17.10.199697.92-9.99%00+9.95%00
16.10.1996108.790.00%00+5.00%00
15.10.1996108.790.00%00110.000.00%7 15065
14.10.1996108.79+10.00%1 52314110.00-0.09%5505
11.10.199698.900.00%00+0.09%00
10.10.199698.90+9.99%3 95640+7.84%00
9.10.199689.910.00%00+9.38%00
8.10.199689.910.00%0087.00+7.18%5 22256
7.10.199689.91+9.99%00+1.16%00
4.10.199681.740.00%00-1.14%00
3.10.199681.74+9.99%00+0.57%00
2.10.199674.310.00%00-2.80%00
1.10.199674.310.00%00+7.87%00
30.9.199674.310.00%0082.50-4.06%1 15514
27.9.199674.31+4.98%00+1.58%00
26.9.199670.78+4.99%00+7.16%00
25.9.199667.41+5.00%00+9.22%00
24.9.199664.200.00%00+3.32%00
23.9.199664.200.00%00-9.09%00
20.9.199664.200.00%00-5.00%00
19.9.199664.20+4.98%00-9.00%00
18.9.199661.150.00%0089.00-9.00%4 80654
17.9.199661.150.00%00-6.00%00
16.9.199661.150.00%00-5.00%00
13.9.199661.15-4.98%00110.00+3.00%3 08028
12.9.199664.36-4.98%00107.000.00%2 56824
11.9.199667.74-4.99%00+9.00%00
10.9.199671.30-4.99%00+19.00%00
9.9.199675.050.00%00+9.00%00
6.9.199675.05-5.00%00+9.00%00
5.9.199679.00-4.17%791+1.00%00
4.9.199682.440.00%00-5.00%00
3.9.199682.440.00%00-9.00%00
2.9.199682.44-4.99%3 46242-5.00%00
30.8.199686.770.00%00-7.00%00
29.8.199686.77-4.99%4 94657-7.00%00
28.8.199691.33-4.99%00-7.00%00
27.8.199696.13-4.99%000.00%00
26.8.1996101.18-4.99%000.00%00
23.8.1996106.50-4.99%00105.00-5.00%2 94028
22.8.1996112.10-4.99%00+1.00%00
21.8.1996117.99-5.00%00110.00-3.00%4 13538
20.8.1996124.200.00%00+2.00%00
19.8.1996124.200.00%12410.00%00
16.8.1996124.20-3.04%12410.00%00
15.8.1996128.100.00%00+5.00%00
14.8.1996128.100.00%00-5.00%00
13.8.1996128.100.00%00+3.00%00
12.8.1996128.100.00%00-3.00%00
9.8.1996128.100.00%000.00%00
8.8.1996128.100.00%000.00%00
7.8.1996128.100.00%00+9.00%00
6.8.1996128.100.00%000.00%00
5.8.1996128.100.00%00-5.00%00
2.8.1996128.100.00%00110.00-3.00%4 46642
1.8.1996128.100.00%000.00%00
31.7.1996128.100.00%000.00%00
30.7.1996128.100.00%00110.00+9.00%1 32012
29.7.1996128.100.00%00101.00-5.00%2 82828
26.7.1996128.100.00%00+5.00%00
25.7.1996128.10+5.00%000.00%00
24.7.1996122.000.00%000.00%00
23.7.1996122.000.00%000.00%00
22.7.1996122.000.00%000.00%00
19.7.1996122.000.00%000.00%00
18.7.1996122.000.00%000.00%00
17.7.1996122.000.00%000.00%00
16.7.1996122.000.00%00-7.00%00
15.7.1996122.000.00%00+4.00%00
12.7.1996122.00+1.66%14 884122103.70+1.00%5 42952
11.7.1996120.000.00%000.00%00
10.7.1996120.000.00%00-4.00%00
9.7.1996120.000.00%00-3.00%00
8.7.1996120.000.00%000.00%00
5.7.1996
4.7.1996120.00+0.91%3 360280.00%00
3.7.1996118.910.00%00+5.00%00
2.7.1996118.910.00%00105.50-5.00%1 05510
1.7.1996118.910.00%000.00%00
28.6.1996118.910.00%000.00%00
27.6.1996118.910.00%000.00%00
26.6.1996118.910.00%000.00%00
25.6.1996118.910.00%00+5.00%00
24.6.1996118.910.00%00+5.00%00
21.6.1996118.910.00%000.00%00
20.6.1996118.910.00%000.00%00
19.6.1996118.910.00%000.00%00
18.6.1996118.910.00%000.00%00
17.6.1996118.91+10.00%000.00%00
14.6.1996108.100.00%000.00%00
13.6.1996108.10+1.02%1 513140.00%00
12.6.1996107.000.00%000.00%00
11.6.1996107.000.00%000.00%00
10.6.1996107.000.00%00-3.00%00
7.6.1996107.000.00%00105.00+3.00%8 56282
6.6.1996107.000.00%000.00%00
5.6.1996107.000.00%00-2.00%00
4.6.1996107.000.00%00-2.00%00
3.6.1996107.000.00%00-3.00%00
31.5.1996107.000.00%000.00%00
30.5.1996107.00-2.81%5 992560.00%00
29.5.1996110.100.00%000.00%00
28.5.1996110.100.00%00+8.00%00
27.5.1996110.10+3.47%2 202200.00%00
24.5.1996106.400.00%00-9.00%00
23.5.1996106.40+0.37%11 917112110.00+10.00%1 32012
22.5.1996106.000.00%00+2.00%00
21.5.1996106.000.00%0098.00+2.00%1 76418
20.5.1996106.000.00%00-5.00%00
17.5.1996106.000.00%00101.00-5.00%5 25252
16.5.1996106.000.00%00106.000.00%5 08848
15.5.1996106.000.00%00+4.00%00
14.5.1996106.000.00%00+5.00%00
13.5.1996106.00+1.92%8 6928297.10-3.00%1 16512
10.5.1996104.000.00%000.00%00
9.5.1996104.00-3.70%5 824560.00%00
7.5.1996108.000.00%000.00%00
6.5.1996108.00+5.77%1 512140.00%00
3.5.1996102.100.00%000.00%00
2.5.1996102.10+4.98%4 288420.00%00
30.4.199697.250.00%000.00%00
29.4.199697.250.00%000.00%00
26.4.199697.250.00%000.00%00
25.4.199697.25-6.12%8 364860.00%00
24.4.1996103.590.00%000.00%00
23.4.1996103.590.00%000.00%00
22.4.1996103.59-9.99%7 251700.00%00
19.4.1996115.090.00%000.00%00
18.4.1996115.09-9.99%8 05670+5.00%00
17.4.1996127.870.00%0095.00-5.00%2 66028
16.4.1996127.870.00%000.00%00
15.4.1996127.87-9.99%12 02094100.000.00%2 80028
12.4.1996142.070.00%00100.00-9.00%13 400134
11.4.1996142.07-9.99%00-10.00%00
10.4.1996157.850.00%00-10.00%00
9.4.1996157.850.00%00-5.00%00
5.4.1996157.850.00%00-10.00%00
4.4.1996157.85-9.99%000.00%00
3.4.1996175.380.00%000.00%00
2.4.1996175.380.00%00-10.00%00
1.4.1996175.38-9.99%000.00%00
29.3.1996194.860.00%000.00%00
28.3.1996194.86+9.99%000.00%00
27.3.1996177.150.00%00+5.00%00
26.3.1996177.150.00%00+10.00%00
25.3.1996177.15+9.99%00+5.00%00
22.3.1996161.050.00%00138.30+1.00%18 203126
21.3.1996161.05+9.99%00+5.00%00
20.3.1996146.410.00%00+10.00%00
19.3.1996146.410.00%00124.00+7.00%2 97624
18.3.1996146.41+10.00%128 9878810.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec