ČSAD PRAHA VRŠOV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	108.90	0.00%	0	0		0.00%	0
30.12.1996	108.90	0.00%	0	0		0.00%	0
27.12.1996	108.90	0.00%	0	0		0.00%	0
23.12.1996	108.90	0.00%	0	0		0.00%	0
20.12.1996	108.90	0.00%	0	0		0.00%	0
19.12.1996	108.90	0.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
17.12.1996	108.90	0.00%	0	0		+1.69%	0
16.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	0.00%	0	0		0.00%	0
4.12.1996	108.90	0.00%	0	0		0.00%	0
3.12.1996	108.90	0.00%	0	0		0.00%	0
2.12.1996	108.90	0.00%	0	0		0.00%	0
29.11.1996	108.90	0.00%	0	0	118.00	0.00%	8 260	70
28.11.1996	108.90	0.00%	0	0		0.00%	0
27.11.1996	108.90	0.00%	0	0		0.00%	0
26.11.1996	108.90	0.00%	0	0		0.00%	0
25.11.1996	108.90	0.00%	0	0		0.00%	0
22.11.1996	108.90	0.00%	0	0		0.00%	0
21.11.1996	108.90	0.00%	0	0		0.00%	0
20.11.1996	108.90	0.00%	0	0		0.00%	0
19.11.1996	108.90	0.00%	0	0		-9.92%	0
18.11.1996	108.90	0.00%	0	0	129.00	-8.39%	3 668	28
15.11.1996	108.90	0.00%	0	0		0.00%	0
14.11.1996	108.90	+10.00%	0	0		0.00%	0
13.11.1996	99.00	0.00%	0	0		0.00%	0
12.11.1996	99.00	0.00%	0	0		0.00%	0
11.11.1996	99.00	0.00%	0	0		0.00%	0
8.11.1996	99.00	0.00%	0	0		0.00%	0
7.11.1996	99.00	+10.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0		0.00%	0
5.11.1996	90.00	0.00%	0	0		+4.76%	0
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
1.11.1996	88.13	0.00%	0	0		0.00%	0
31.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	88.13	0.00%	0	0	143.00	+4.76%	4 004	28
24.10.1996	88.13	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.13	0.00%	0	0	130.00	0.00%	10 920	84
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
18.10.1996	97.92	0.00%	0	0	130.00	+0.59%	5 110	40
17.10.1996	97.92	-9.99%	0	0		+9.95%	0	0
16.10.1996	108.79	0.00%	0	0		+5.00%	0	0
15.10.1996	108.79	0.00%	0	0	110.00	0.00%	7 150	65
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
11.10.1996	98.90	0.00%	0	0		+0.09%	0	0
10.10.1996	98.90	+9.99%	3 956	40		+7.84%	0	0
9.10.1996	89.91	0.00%	0	0		+9.38%	0	0
8.10.1996	89.91	0.00%	0	0	87.00	+7.18%	5 222	56
7.10.1996	89.91	+9.99%	0	0		+1.16%	0	0
4.10.1996	81.74	0.00%	0	0		-1.14%	0	0
3.10.1996	81.74	+9.99%	0	0		+0.57%	0	0
2.10.1996	74.31	0.00%	0	0		-2.80%	0	0
1.10.1996	74.31	0.00%	0	0		+7.87%	0	0
30.9.1996	74.31	0.00%	0	0	82.50	-4.06%	1 155	14
27.9.1996	74.31	+4.98%	0	0		+1.58%	0	0
26.9.1996	70.78	+4.99%	0	0		+7.16%	0	0
25.9.1996	67.41	+5.00%	0	0		+9.22%	0	0
24.9.1996	64.20	0.00%	0	0		+3.32%	0	0
23.9.1996	64.20	0.00%	0	0		-9.09%	0	0
20.9.1996	64.20	0.00%	0	0		-5.00%	0	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
18.9.1996	61.15	0.00%	0	0	89.00	-9.00%	4 806	54
17.9.1996	61.15	0.00%	0	0		-6.00%	0	0
16.9.1996	61.15	0.00%	0	0		-5.00%	0	0
13.9.1996	61.15	-4.98%	0	0	110.00	+3.00%	3 080	28
12.9.1996	64.36	-4.98%	0	0	107.00	0.00%	2 568	24
11.9.1996	67.74	-4.99%	0	0		+9.00%	0	0
10.9.1996	71.30	-4.99%	0	0		+19.00%	0	0
9.9.1996	75.05	0.00%	0	0		+9.00%	0	0
6.9.1996	75.05	-5.00%	0	0		+9.00%	0	0
5.9.1996	79.00	-4.17%	79	1		+1.00%	0	0
4.9.1996	82.44	0.00%	0	0		-5.00%	0	0
3.9.1996	82.44	0.00%	0	0		-9.00%	0	0
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
30.8.1996	86.77	0.00%	0	0		-7.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
28.8.1996	91.33	-4.99%	0	0		-7.00%	0	0
27.8.1996	96.13	-4.99%	0	0		0.00%	0	0
26.8.1996	101.18	-4.99%	0	0		0.00%	0	0
23.8.1996	106.50	-4.99%	0	0	105.00	-5.00%	2 940	28
22.8.1996	112.10	-4.99%	0	0		+1.00%	0	0
21.8.1996	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
20.8.1996	124.20	0.00%	0	0		+2.00%	0	0
19.8.1996	124.20	0.00%	124	1		0.00%	0	0
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
15.8.1996	128.10	0.00%	0	0		+5.00%	0	0
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	122.00	0.00%	0	0		0.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
15.7.1996	122.00	0.00%	0	0		+4.00%	0	0
12.7.1996	122.00	+1.66%	14 884	122	103.70	+1.00%	5 429	52
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		-4.00%	0	0
9.7.1996	120.00	0.00%	0	0		-3.00%	0	0
8.7.1996	120.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	120.00	+0.91%	3 360	28		0.00%	0	0
3.7.1996	118.91	0.00%	0	0		+5.00%	0	0
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
1.7.1996	118.91	0.00%	0	0		0.00%	0	0
28.6.1996	118.91	0.00%	0	0		0.00%	0	0
27.6.1996	118.91	0.00%	0	0		0.00%	0	0
26.6.1996	118.91	0.00%	0	0		0.00%	0	0
25.6.1996	118.91	0.00%	0	0		+5.00%	0	0
24.6.1996	118.91	0.00%	0	0		+5.00%	0	0
21.6.1996	118.91	0.00%	0	0		0.00%	0	0
20.6.1996	118.91	0.00%	0	0		0.00%	0	0
19.6.1996	118.91	0.00%	0	0		0.00%	0	0
18.6.1996	118.91	0.00%	0	0		0.00%	0	0
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
14.6.1996	108.10	0.00%	0	0		0.00%	0	0
13.6.1996	108.10	+1.02%	1 513	14		0.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
10.6.1996	107.00	0.00%	0	0		-3.00%	0	0
7.6.1996	107.00	0.00%	0	0	105.00	+3.00%	8 562	82
6.6.1996	107.00	0.00%	0	0		0.00%	0	0
5.6.1996	107.00	0.00%	0	0		-2.00%	0	0
4.6.1996	107.00	0.00%	0	0		-2.00%	0	0
3.6.1996	107.00	0.00%	0	0		-3.00%	0	0
31.5.1996	107.00	0.00%	0	0		0.00%	0	0
30.5.1996	107.00	-2.81%	5 992	56		0.00%	0	0
29.5.1996	110.10	0.00%	0	0		0.00%	0	0
28.5.1996	110.10	0.00%	0	0		+8.00%	0	0
27.5.1996	110.10	+3.47%	2 202	20		0.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
22.5.1996	106.00	0.00%	0	0		+2.00%	0	0
21.5.1996	106.00	0.00%	0	0	98.00	+2.00%	1 764	18
20.5.1996	106.00	0.00%	0	0		-5.00%	0	0
17.5.1996	106.00	0.00%	0	0	101.00	-5.00%	5 252	52
16.5.1996	106.00	0.00%	0	0	106.00	0.00%	5 088	48
15.5.1996	106.00	0.00%	0	0		+4.00%	0	0
14.5.1996	106.00	0.00%	0	0		+5.00%	0	0
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
10.5.1996	104.00	0.00%	0	0		0.00%	0	0
9.5.1996	104.00	-3.70%	5 824	56		0.00%	0	0
7.5.1996	108.00	0.00%	0	0		0.00%	0	0
6.5.1996	108.00	+5.77%	1 512	14		0.00%	0	0
3.5.1996	102.10	0.00%	0	0		0.00%	0	0
2.5.1996	102.10	+4.98%	4 288	42		0.00%	0	0
30.4.1996	97.25	0.00%	0	0		0.00%	0	0
29.4.1996	97.25	0.00%	0	0		0.00%	0	0
26.4.1996	97.25	0.00%	0	0		0.00%	0	0
25.4.1996	97.25	-6.12%	8 364	86		0.00%	0	0
24.4.1996	103.59	0.00%	0	0		0.00%	0	0
23.4.1996	103.59	0.00%	0	0		0.00%	0	0
22.4.1996	103.59	-9.99%	7 251	70		0.00%	0	0
19.4.1996	115.09	0.00%	0	0		0.00%	0	0
18.4.1996	115.09	-9.99%	8 056	70		+5.00%	0	0
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
15.4.1996	127.87	-9.99%	12 020	94	100.00	0.00%	2 800	28
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
3.4.1996	175.38	0.00%	0	0		0.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
29.3.1996	194.86	0.00%	0	0		0.00%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
27.3.1996	177.15	0.00%	0	0		+5.00%	0	0
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
22.3.1996	161.05	0.00%	0	0	138.30	+1.00%	18 203	126
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
19.3.1996	146.41	0.00%	0	0	124.00	+7.00%	2 976	24
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›