ÈSAD PRAHA VRŠOV. - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÈSAD PRAHA VRŠOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199955.000.00%00
29.12.199955.000.00%00
28.12.199955.000.00%00
27.12.199955.000.00%00
23.12.199955.000.00%00
22.12.199955.000.00%00
21.12.199955.000.00%00
20.12.199955.000.00%00
17.12.199955.000.00%00
16.12.199955.000.00%00
15.12.199955.000.00%00
14.12.199955.000.00%00
13.12.199955.000.00%00
10.12.199955.000.00%00
9.12.199955.000.00%00
8.12.199955.000.00%00
7.12.199955.00+2.80%00
6.12.199953.50-2.72%74914
3.12.199955.00+1.28%00
2.12.199954.300.00%00
1.12.199954.300.00%00
30.11.199954.300.00%00
29.11.199954.300.00%00
26.11.199954.300.00%00
25.11.199954.300.00%00
24.11.199954.300.00%00
23.11.199954.300.00%00
22.11.199954.300.00%00
19.11.199954.300.00%00
18.11.199954.300.00%00
17.11.199954.300.00%00
16.11.199954.300.00%00
15.11.199954.300.00%00
12.11.199954.300.00%00
11.11.199954.300.00%00
10.11.199954.300.00%00
9.11.199954.300.00%00
8.11.199954.300.00%00
5.11.199954.300.00%00
4.11.199954.300.00%00
3.11.199954.300.00%00
2.11.199954.300.00%00
1.11.199954.300.00%00
29.10.199954.300.00%00
27.10.199954.300.00%00
26.10.199954.300.00%00
25.10.199954.300.00%00
22.10.199954.300.00%00
21.10.199954.300.00%00
20.10.199954.300.00%00
19.10.199954.300.00%00
18.10.199954.30-9.95%00
15.10.199960.300.00%00
14.10.199960.300.00%00
13.10.199960.300.00%00
12.10.199960.300.00%00
11.10.199960.300.00%00
8.10.199960.300.00%00
7.10.199960.300.00%00
6.10.199960.300.00%00
5.10.199960.300.00%00
4.10.199960.30-9.86%00
1.10.199966.900.00%00
30.9.199966.900.00%00
29.9.199966.900.00%00
28.9.199966.900.00%00
27.9.199966.90-9.95%00
24.9.199974.300.00%00
23.9.199974.300.00%00
22.9.199974.300.00%00
21.9.199974.300.00%00
20.9.199974.30-9.93%00
17.9.199982.500.00%00
16.9.199982.50-9.93%00
15.9.199991.600.00%00
14.9.199991.600.00%00
13.9.199991.600.00%00
10.9.199991.600.00%00
9.9.199991.600.00%00
8.9.199991.600.00%00
7.9.199991.600.00%00
6.9.199991.600.00%00
3.9.199991.600.00%00
2.9.199991.600.00%00
1.9.199991.600.00%00
31.8.199991.600.00%00
30.8.199991.600.00%00
27.8.199991.600.00%00
26.8.199991.600.00%00
25.8.199991.600.00%00
24.8.199991.600.00%00
23.8.199991.600.00%00
20.8.199991.600.00%00
19.8.199991.600.00%00
18.8.199991.600.00%00
17.8.199991.600.00%00
16.8.199991.600.00%00
13.8.199991.600.00%00
12.8.199991.60-9.93%00
11.8.1999101.700.00%00
10.8.1999101.700.00%00
9.8.1999101.700.00%00
6.8.1999101.700.00%00
5.8.1999101.700.00%00
4.8.1999101.700.00%00
3.8.1999101.700.00%00
2.8.1999101.700.00%00
30.7.1999101.700.00%00
29.7.1999101.700.00%00
28.7.1999101.700.00%00
27.7.1999101.700.00%00
26.7.1999101.700.00%00
23.7.1999101.700.00%00
22.7.1999101.700.00%00
21.7.1999101.700.00%00
20.7.1999101.700.00%00
19.7.1999101.700.00%00
16.7.1999101.700.00%00
15.7.1999101.700.00%00
14.7.1999101.700.00%00
13.7.1999101.700.00%00
12.7.1999101.700.00%00
9.7.1999101.700.00%00
8.7.1999101.700.00%00
7.7.1999101.700.00%00
2.7.1999101.700.00%00
1.7.1999101.700.00%00
30.6.1999101.700.00%00
29.6.1999101.700.00%00
28.6.1999101.700.00%00
25.6.1999101.700.00%00
24.6.1999101.700.00%00
23.6.1999101.700.00%00
22.6.1999101.700.00%00
21.6.1999101.700.00%00
18.6.1999101.700.00%00
17.6.1999101.700.00%00
16.6.1999101.700.00%00
15.6.1999101.700.00%00
14.6.1999101.700.00%00
11.6.1999101.700.00%00
10.6.1999101.700.00%00
9.6.1999101.700.00%00
8.6.1999101.700.00%00
7.6.1999101.700.00%00
4.6.1999101.700.00%00
3.6.1999101.700.00%00
2.6.1999101.700.00%00
1.6.1999101.700.00%00
31.5.1999101.700.00%00
28.5.1999101.700.00%00
27.5.1999101.700.00%00
26.5.1999101.700.00%00
25.5.1999101.700.00%00
24.5.1999101.70+3.66%00
21.5.199998.10-1.99%00
20.5.1999100.10-9.98%00
19.5.1999111.20+0.09%00
18.5.1999111.10-0.08%00
17.5.1999111.200.00%00
14.5.1999111.200.00%00
13.5.1999111.200.00%00
12.5.1999111.20+0.09%00
11.5.1999111.10-0.08%00
10.5.1999111.20+0.09%00
7.5.1999111.10-0.08%00
6.5.1999111.20-8.85%00
5.5.1999122.00-0.08%00
4.5.1999122.10+0.08%00
3.5.1999122.00-0.08%00
30.4.1999122.10-8.74%00
29.4.1999133.800.00%00
28.4.1999133.800.00%00
27.4.1999133.800.00%00
26.4.1999133.800.00%00
23.4.1999133.800.00%00
22.4.1999133.800.00%00
21.4.1999133.80+7.04%00
20.4.1999125.00+9.64%00
19.4.1999114.00+9.61%00
16.4.1999104.00+5.05%00
15.4.199999.00+14.98%00
14.4.199986.10-6.51%00
13.4.199992.10-3.15%00
12.4.199995.10-8.64%00
9.4.1999104.100.00%00
8.4.1999104.10-11.77%00
7.4.1999118.00+9.66%00
6.4.1999107.60+0.46%00
2.4.1999107.10-2.72%00
1.4.1999110.10-9.75%00
31.3.1999122.00+9.90%00
30.3.1999111.00+9.90%00
29.3.1999101.00+9.78%00
26.3.199992.00+9.52%00
25.3.199984.00+9.09%00
24.3.199977.00+10.00%00
23.3.199970.00+9.37%00
22.3.199964.00+8.47%00
19.3.199959.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec